| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 200.12 | 203.50 | 199.50 | 202.35 | 43,780 |
| 25th Sep 2026 (Fri) | 203.75 | 203.97 | 200.55 | 201.44 | 52,279 |
| 24th Sep 2026 (Thu) | 207.85 | 209.40 | 202.38 | 202.98 | 39,063 |
| 23rd Sep 2026 (Wed) | 207.30 | 208.77 | 203.36 | 206.32 | 67,571 |
| 22nd Sep 2026 (Tue) | 211.59 | 211.59 | 204.25 | 205.53 | 87,537 |
| 21st Sep 2026 (Mon) | 206.32 | 210.47 | 204.33 | 209.92 | 30,064 |
| 18th Sep 2026 (Fri) | 210.39 | 211.00 | 205.20 | 205.45 | 101,438 |
| 17th Sep 2026 (Thu) | 212.45 | 213.35 | 207.83 | 210.62 | 67,043 |
| 16th Sep 2026 (Wed) | 212.18 | 214.99 | 211.04 | 211.81 | 40,133 |
| 15th Sep 2026 (Tue) | 220.24 | 220.26 | 211.58 | 211.91 | 111,638 |
| 14th Sep 2026 (Mon) | 218.00 | 224.21 | 215.03 | 222.91 | 91,618 |
| 11th Sep 2026 (Fri) | 218.57 | 219.81 | 215.31 | 215.47 | 56,438 |
| 10th Sep 2026 (Thu) | 209.89 | 219.50 | 209.36 | 216.96 | 80,903 |
| 9th Sep 2026 (Wed) | 212.00 | 213.00 | 208.76 | 211.14 | 56,900 |
| 8th Sep 2026 (Tue) | 213.89 | 216.20 | 210.43 | 213.29 | 75,314 |
| 7th Sep 2026 (Mon) | 212.945 | 216.96 | 212.11 | 214.69 | 92,127 |
| 4th Sep 2026 (Fri) | 212.945 | 216.96 | 212.11 | 214.69 | 92,127 |
| 3rd Sep 2026 (Thu) | 217.98 | 220.49 | 213.66 | 214.13 | 107,208 |
| 2nd Sep 2026 (Wed) | 216.74 | 220.55 | 214.92 | 216.14 | 104,030 |
| 1st Sep 2026 (Tue) | 217.01 | 219.40 | 214.45 | 216.68 | 102,520 |
| 31st Aug 2026 (Mon) | 234.565 | 234.565 | 216.84 | 219.70 | 196,335 |
| 28th Aug 2026 (Fri) | 239.00 | 240.18 | 232.495 | 235.39 | 118,954 |
| 27th Aug 2026 (Thu) | 235.39 | 238.25 | 225.865 | 233.00 | 273,938 |
| 26th Aug 2026 (Wed) | 233.375 | 240.885 | 232.50 | 233.45 | 120,172 |
| 25th Aug 2026 (Tue) | 233.86 | 237.20 | 232.50 | 232.93 | 56,555 |
| 24th Aug 2026 (Mon) | 239.00 | 242.17 | 232.97 | 233.50 | 104,614 |
| 21st Aug 2026 (Fri) | 242.775 | 245.62 | 239.55 | 239.62 | 58,154 |
| 20th Aug 2026 (Thu) | 236.96 | 241.06 | 231.62 | 240.15 | 62,433 |
| 19th Aug 2026 (Wed) | 242.08 | 246.50 | 236.36 | 237.04 | 82,824 |
| 18th Aug 2026 (Tue) | 243.49 | 248.13 | 241.80 | 242.40 | 74,729 |
| 17th Aug 2026 (Mon) | 245.40 | 247.26 | 241.10 | 241.61 | 45,515 |
| 14th Aug 2026 (Fri) | 242.95 | 248.96 | 242.95 | 246.95 | 36,381 |
| 13th Aug 2026 (Thu) | 243.31 | 244.22 | 239.69 | 241.91 | 40,929 |
| 12th Aug 2026 (Wed) | 247.21 | 248.44 | 242.21 | 243.00 | 55,073 |
| 11th Aug 2026 (Tue) | 253.09 | 254.75 | 247.83 | 250.50 | 88,272 |
| 10th Aug 2026 (Mon) | 247.73 | 256.43 | 247.36 | 253.57 | 118,763 |
| 7th Aug 2026 (Fri) | 234.28 | 247.49 | 231.94 | 246.50 | 179,853 |
| 6th Aug 2026 (Thu) | 240.655 | 242.46 | 228.24 | 232.47 | 152,321 |
| 5th Aug 2026 (Wed) | 242.73 | 243.51 | 232.68 | 234.91 | 55,276 |
| 4th Aug 2026 (Tue) | 244.01 | 245.84 | 239.56 | 240.22 | 46,750 |
| 3rd Aug 2026 (Mon) | 246.97 | 248.41 | 244.64 | 245.15 | 43,162 |
| 31st Jul 2026 (Fri) | 246.05 | 246.26 | 238.00 | 242.92 | 38,169 |
| 30th Jul 2026 (Thu) | 243.07 | 247.655 | 243.00 | 247.43 | 57,708 |
| 29th Jul 2026 (Wed) | 249.17 | 250.90 | 246.155 | 246.43 | 36,004 |