| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 248.15 | 248.15 | 242.32 | 243.20 | 96,101 |
| 9th Jul 2026 (Thu) | 251.59 | 253.40 | 244.34 | 246.10 | 111,877 |
| 8th Jul 2026 (Wed) | 256.29 | 259.20 | 250.97 | 251.38 | 44,092 |
| 7th Jul 2026 (Tue) | 263.37 | 265.46 | 257.02 | 257.79 | 72,325 |
| 6th Jul 2026 (Mon) | 252.64 | 258.48 | 252.64 | 258.41 | 53,728 |
| 3rd Jul 2026 (Fri) | 251.00 | 254.99 | 251.00 | 254.99 | 0 |
| 2nd Jul 2026 (Thu) | 251.00 | 255.265 | 249.47 | 254.99 | 31,144 |
| 1st Jul 2026 (Wed) | 251.85 | 252.48 | 248.50 | 250.32 | 94,811 |
| 30th Jun 2026 (Tue) | 245.50 | 252.76 | 244.45 | 249.98 | 82,054 |
| 29th Jun 2026 (Mon) | 242.93 | 250.22 | 242.93 | 247.15 | 161,872 |
| 26th Jun 2026 (Fri) | 240.00 | 240.61 | 233.40 | 238.53 | 80,970 |
| 25th Jun 2026 (Thu) | 238.54 | 240.77 | 230.90 | 238.72 | 32,742 |
| 24th Jun 2026 (Wed) | 248.66 | 248.66 | 234.56 | 235.77 | 43,948 |
| 23rd Jun 2026 (Tue) | 241.46 | 247.18 | 241.46 | 242.64 | 82,345 |
| 22nd Jun 2026 (Mon) | 244.23 | 251.00 | 237.45 | 239.57 | 114,097 |
| 19th Jun 2026 (Fri) | 238.985 | 242.15 | 233.90 | 239.28 | 178,253 |
| 18th Jun 2026 (Thu) | 238.985 | 242.15 | 233.90 | 239.28 | 178,253 |
| 17th Jun 2026 (Wed) | 227.69 | 234.71 | 226.60 | 228.03 | 54,298 |
| 16th Jun 2026 (Tue) | 216.68 | 230.38 | 214.49 | 229.97 | 123,200 |
| 15th Jun 2026 (Mon) | 213.34 | 217.27 | 211.88 | 216.23 | 52,203 |
| 12th Jun 2026 (Fri) | 212.07 | 213.18 | 209.00 | 211.75 | 54,992 |
| 11th Jun 2026 (Thu) | 207.73 | 213.63 | 206.12 | 212.08 | 9,359 |
| 10th Jun 2026 (Wed) | 210.30 | 214.00 | 209.20 | 210.46 | 20,157 |
| 9th Jun 2026 (Tue) | 209.95 | 213.14 | 208.01 | 212.05 | 13,862 |
| 8th Jun 2026 (Mon) | 213.20 | 213.495 | 208.89 | 212.55 | 64,511 |
| 5th Jun 2026 (Fri) | 218.60 | 220.09 | 212.78 | 214.39 | 28,613 |
| 4th Jun 2026 (Thu) | 217.545 | 220.75 | 216.40 | 216.65 | 71,058 |
| 3rd Jun 2026 (Wed) | 219.13 | 219.13 | 214.37 | 215.80 | 54,214 |
| 2nd Jun 2026 (Tue) | 223.49 | 223.49 | 217.51 | 222.38 | 115,340 |
| 1st Jun 2026 (Mon) | 227.86 | 230.90 | 224.00 | 226.98 | 98,698 |
| 29th May 2026 (Fri) | 218.96 | 227.64 | 218.08 | 224.16 | 114,167 |
| 28th May 2026 (Thu) | 219.68 | 220.20 | 216.50 | 217.87 | 114,052 |
| 27th May 2026 (Wed) | 218.50 | 224.01 | 217.24 | 218.46 | 132,652 |
| 26th May 2026 (Tue) | 225.69 | 230.20 | 220.53 | 220.67 | 124,864 |
| 25th May 2026 (Mon) | 242.83 | 245.97 | 220.62 | 227.55 | 392,486 |
| 22nd May 2026 (Fri) | 242.83 | 245.97 | 220.62 | 227.55 | 392,486 |
| 21st May 2026 (Thu) | 236.50 | 241.63 | 236.12 | 238.08 | 243,895 |
| 20th May 2026 (Wed) | 235.555 | 237.17 | 233.13 | 236.62 | 69,713 |
| 19th May 2026 (Tue) | 240.05 | 241.66 | 236.00 | 238.14 | 48,655 |
| 18th May 2026 (Mon) | 233.45 | 243.72 | 233.45 | 242.16 | 69,917 |
| 15th May 2026 (Fri) | 242.41 | 246.07 | 240.58 | 242.44 | 58,587 |
| 14th May 2026 (Thu) | 239.50 | 246.05 | 236.80 | 242.41 | 186,569 |
| 13th May 2026 (Wed) | 224.48 | 228.91 | 222.00 | 226.99 | 56,974 |
| 12th May 2026 (Tue) | 224.07 | 228.61 | 221.86 | 225.99 | 47,133 |
| 11th May 2026 (Mon) | 220.925 | 224.53 | 219.32 | 221.47 | 61,725 |