| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 195.48 | 201.79 | 194.48 | 199.87 | 77,214 |
| 2nd Apr 2026 (Thu) | 195.48 | 201.79 | 194.48 | 199.87 | 77,214 |
| 1st Apr 2026 (Wed) | 197.52 | 199.22 | 196.61 | 198.20 | 46,445 |
| 31st Mar 2026 (Tue) | 194.33 | 198.38 | 194.055 | 197.50 | 35,593 |
| 30th Mar 2026 (Mon) | 193.02 | 195.54 | 192.42 | 193.08 | 39,332 |
| 27th Mar 2026 (Fri) | 192.19 | 192.23 | 187.77 | 189.69 | 62,752 |
| 26th Mar 2026 (Thu) | 191.08 | 196.98 | 191.08 | 194.72 | 40,341 |
| 25th Mar 2026 (Wed) | 194.50 | 195.64 | 188.39 | 193.05 | 38,406 |
| 24th Mar 2026 (Tue) | 199.41 | 199.41 | 191.16 | 191.37 | 45,771 |
| 23rd Mar 2026 (Mon) | 201.65 | 203.10 | 199.33 | 200.84 | 19,954 |
| 20th Mar 2026 (Fri) | 199.12 | 202.34 | 198.14 | 200.63 | 15,164 |
| 19th Mar 2026 (Thu) | 203.68 | 206.38 | 199.65 | 201.75 | 22,875 |
| 18th Mar 2026 (Wed) | 207.90 | 208.65 | 203.72 | 204.22 | 55,468 |
| 17th Mar 2026 (Tue) | 209.40 | 212.49 | 206.54 | 206.72 | 59,995 |
| 16th Mar 2026 (Mon) | 209.72 | 212.00 | 207.48 | 207.69 | 51,921 |
| 13th Mar 2026 (Fri) | 207.58 | 210.35 | 204.00 | 208.58 | 42,884 |
| 12th Mar 2026 (Thu) | 210.94 | 212.70 | 208.37 | 209.20 | 27,226 |
| 11th Mar 2026 (Wed) | 209.17 | 211.61 | 207.54 | 211.09 | 32,271 |
| 10th Mar 2026 (Tue) | 215.695 | 215.695 | 207.91 | 209.08 | 39,609 |
| 9th Mar 2026 (Mon) | 209.04 | 214.81 | 208.66 | 214.63 | 33,458 |
| 6th Mar 2026 (Fri) | 211.85 | 211.85 | 208.85 | 211.50 | 25,208 |
| 5th Mar 2026 (Thu) | 212.26 | 216.04 | 210.815 | 212.53 | 25,812 |
| 4th Mar 2026 (Wed) | 217.50 | 219.45 | 211.39 | 215.77 | 138,508 |
| 3rd Mar 2026 (Tue) | 212.35 | 221.01 | 208.81 | 217.05 | 19,678 |
| 2nd Mar 2026 (Mon) | 208.78 | 215.92 | 208.78 | 213.88 | 54,422 |
| 27th Feb 2026 (Fri) | 210.09 | 213.68 | 209.72 | 211.48 | 66,087 |
| 26th Feb 2026 (Thu) | 211.61 | 213.96 | 210.39 | 213.29 | 68,202 |
| 25th Feb 2026 (Wed) | 198.95 | 207.31 | 198.95 | 207.31 | 0 |
| 24th Feb 2026 (Tue) | 198.95 | 204.19 | 198.95 | 204.19 | 0 |
| 23rd Feb 2026 (Mon) | 198.95 | 198.95 | 194.62 | 195.59 | 66,964 |
| 20th Feb 2026 (Fri) | 199.19 | 202.74 | 197.22 | 199.72 | 79,953 |
| 19th Feb 2026 (Thu) | 200.00 | 204.39 | 199.72 | 201.37 | 79,039 |
| 18th Feb 2026 (Wed) | 194.03 | 200.00 | 193.98 | 199.13 | 86,916 |
| 17th Feb 2026 (Tue) | 193.71 | 196.69 | 191.99 | 193.87 | 78,338 |
| 16th Feb 2026 (Mon) | 190.04 | 194.41 | 189.04 | 193.67 | 52,474 |
| 13th Feb 2026 (Fri) | 190.04 | 194.41 | 189.04 | 193.67 | 52,474 |
| 12th Feb 2026 (Thu) | 202.50 | 202.50 | 189.47 | 190.36 | 100,880 |
| 11th Feb 2026 (Wed) | 208.85 | 210.00 | 199.355 | 203.89 | 148,369 |
| 10th Feb 2026 (Tue) | 212.07 | 213.41 | 208.77 | 210.71 | 212,363 |
| 9th Feb 2026 (Mon) | 198.11 | 205.63 | 197.15 | 205.03 | 210,498 |
| 6th Feb 2026 (Fri) | 196.01 | 196.925 | 189.50 | 195.59 | 97,552 |
| 5th Feb 2026 (Thu) | 200.84 | 203.73 | 192.21 | 193.24 | 116,026 |
| 4th Feb 2026 (Wed) | 207.55 | 208.10 | 197.52 | 200.76 | 134,480 |