| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 235.555 | 237.17 | 233.13 | 236.62 | 69,713 |
| 19th May 2026 (Tue) | 240.05 | 241.66 | 236.00 | 238.14 | 48,655 |
| 18th May 2026 (Mon) | 233.45 | 243.72 | 233.45 | 242.16 | 69,917 |
| 15th May 2026 (Fri) | 242.41 | 246.07 | 240.58 | 242.44 | 58,587 |
| 14th May 2026 (Thu) | 239.50 | 246.05 | 236.80 | 242.41 | 186,569 |
| 13th May 2026 (Wed) | 224.48 | 228.91 | 222.00 | 226.99 | 56,974 |
| 12th May 2026 (Tue) | 224.07 | 228.61 | 221.86 | 225.99 | 47,133 |
| 11th May 2026 (Mon) | 220.925 | 224.53 | 219.32 | 221.47 | 61,725 |
| 8th May 2026 (Fri) | 222.00 | 222.31 | 219.79 | 220.45 | 76,353 |
| 7th May 2026 (Thu) | 225.195 | 227.00 | 222.33 | 223.50 | 19,968 |
| 6th May 2026 (Wed) | 220.26 | 224.96 | 219.20 | 222.00 | 84,612 |
| 5th May 2026 (Tue) | 225.50 | 226.00 | 221.94 | 223.11 | 60,430 |
| 4th May 2026 (Mon) | 219.34 | 227.00 | 219.00 | 225.18 | 66,214 |
| 1st May 2026 (Fri) | 216.22 | 217.27 | 211.87 | 216.03 | 38,587 |
| 30th Apr 2026 (Thu) | 213.675 | 215.30 | 211.33 | 213.76 | 46,732 |
| 29th Apr 2026 (Wed) | 211.92 | 215.84 | 209.72 | 215.34 | 22,160 |
| 28th Apr 2026 (Tue) | 215.10 | 215.10 | 211.65 | 213.01 | 33,931 |
| 27th Apr 2026 (Mon) | 209.96 | 216.17 | 209.62 | 213.77 | 49,493 |
| 24th Apr 2026 (Fri) | 210.34 | 210.98 | 208.00 | 210.75 | 44,863 |
| 23rd Apr 2026 (Thu) | 212.84 | 213.98 | 206.55 | 209.90 | 40,719 |
| 22nd Apr 2026 (Wed) | 220.10 | 220.64 | 216.76 | 218.19 | 42,180 |
| 21st Apr 2026 (Tue) | 217.715 | 219.585 | 216.01 | 217.65 | 35,940 |
| 20th Apr 2026 (Mon) | 211.85 | 216.95 | 211.70 | 216.85 | 57,539 |
| 17th Apr 2026 (Fri) | 216.56 | 217.01 | 211.80 | 212.04 | 72,032 |
| 16th Apr 2026 (Thu) | 215.54 | 215.54 | 212.75 | 213.93 | 62,290 |
| 15th Apr 2026 (Wed) | 207.17 | 215.27 | 207.17 | 214.15 | 82,591 |
| 14th Apr 2026 (Tue) | 205.96 | 207.61 | 204.58 | 205.10 | 79,910 |
| 13th Apr 2026 (Mon) | 197.30 | 202.05 | 196.16 | 201.36 | 67,038 |
| 10th Apr 2026 (Fri) | 199.21 | 199.21 | 194.61 | 197.07 | 48,480 |
| 9th Apr 2026 (Thu) | 199.34 | 201.145 | 197.60 | 198.05 | 48,986 |
| 8th Apr 2026 (Wed) | 202.94 | 205.11 | 201.23 | 202.13 | 55,589 |
| 7th Apr 2026 (Tue) | 196.15 | 198.58 | 194.27 | 198.33 | 35,466 |
| 6th Apr 2026 (Mon) | 198.40 | 198.46 | 193.88 | 196.69 | 47,654 |
| 3rd Apr 2026 (Fri) | 195.48 | 201.79 | 194.48 | 199.87 | 77,214 |
| 2nd Apr 2026 (Thu) | 195.48 | 201.79 | 194.48 | 199.87 | 77,214 |
| 1st Apr 2026 (Wed) | 197.52 | 199.22 | 196.61 | 198.20 | 46,445 |
| 31st Mar 2026 (Tue) | 194.33 | 198.38 | 194.055 | 197.50 | 35,593 |
| 30th Mar 2026 (Mon) | 193.02 | 195.54 | 192.42 | 193.08 | 39,332 |
| 27th Mar 2026 (Fri) | 192.19 | 192.23 | 187.77 | 189.69 | 62,752 |
| 26th Mar 2026 (Thu) | 191.08 | 196.98 | 191.08 | 194.72 | 40,341 |
| 25th Mar 2026 (Wed) | 194.50 | 195.64 | 188.39 | 193.05 | 38,406 |
| 24th Mar 2026 (Tue) | 199.41 | 199.41 | 191.16 | 191.37 | 45,771 |
| 23rd Mar 2026 (Mon) | 201.65 | 203.10 | 199.33 | 200.84 | 19,954 |