Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Take-two Intera (TTWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $243.40 Ordinary
 17:21:44 - 10-Jul-26
Sell* 1 $243.20 Ordinary
 17:04:32 - 10-Jul-26
Sell* 1 $243.20 Ordinary
 16:51:19 - 10-Jul-26
Sell* 1 $243.20 Ordinary
 16:40:47 - 10-Jul-26
Buy* 136 $242.71 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 50 $242.70 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 21 $242.73 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 30 $242.71 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 70 $242.71 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 53 $242.71 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 143 $242.71 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $242.70 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $242.70 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 300 $242.67 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 400 $242.67 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 200 $242.67 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $242.67 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 79 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 21 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 187 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 101 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 12 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 101 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 299 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 101 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 399 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 101 $242.62 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $242.65 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $242.59 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 257 $242.59 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $242.59 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $242.59 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $242.58 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 93 $242.545 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $242.555 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $242.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $242.555 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $242.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 12 $242.57 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $242.60 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 99 $242.60 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1 $242.585 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $242.585 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $242.63 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 75 $242.64 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 12 $242.64 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $242.625 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $242.61 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $242.64 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 13 $242.64 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $242.62 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $242.62 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $242.62 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $242.605 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 50 $242.63 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $242.64 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 17 $242.64 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 50 $242.64 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 33 $242.64 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $242.64 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 17 $242.63 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 50 $242.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 133 $242.605 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 306 $242.605 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 38 $242.605 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 161 $242.605 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 30 $242.62 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 30 $242.62 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 11 $242.62 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 38 $242.62 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 38 $242.62 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $242.62 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $242.62 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $242.62 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $242.68 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $242.68 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 12 $242.715 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 50 $242.75 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $242.75 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $242.81 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 24 $243.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 38 $243.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 38 $243.06 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 64 $243.09 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 12 $243.09 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 88 $243.09 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 98 $243.09 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $243.09 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $243.09 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 38 $243.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $243.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $243.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $243.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $243.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $243.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $243.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $243.11 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $243.00 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $243.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $243.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $243.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $243.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $243.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $243.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $243.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $243.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $243.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $243.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $243.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $243.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $243.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $243.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $243.615 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $243.62 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $243.62 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 18 $243.61 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $243.62 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 13 $243.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $243.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $243.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $243.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $243.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $243.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $243.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 76 $243.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $243.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $243.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $243.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $243.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $243.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 81 $243.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $243.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $243.71 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $243.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $243.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $243.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $243.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $243.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $243.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $243.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $243.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 99 $243.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $243.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $243.89 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 59 $243.90 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $243.90 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 6 $243.90 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $243.90 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 18 $243.94 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $243.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $243.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 24 $243.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 76 $243.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $243.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $243.79 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 6 $243.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $243.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $243.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $243.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 70 $243.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $243.78 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $243.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $243.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $243.81 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $243.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 133 $243.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $243.83 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $243.83 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $243.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $243.83 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $243.82 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $243.77 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $243.77 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 6 $243.75 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 60 $243.70 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 40 $243.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $243.68 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5 $243.73 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 50 $243.72 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $243.63 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 50 $243.60 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 50 $243.59 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 35 $243.565 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 38 $243.565 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $243.565 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 38 $243.565 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 38 $243.565 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 38 $243.565 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $243.565 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 38 $243.565 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 17 $243.565 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 38 $243.565 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $243.565 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $243.565 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 190 $243.59 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 20 $243.61 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $243.565 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 4 $243.58 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 4 $243.57 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 7 $243.56 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2 $243.47 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 96 $243.47 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 6 $243.425 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 94 $243.425 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 4 $243.47 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 11 $243.425 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 30 $243.425 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 38 $243.425 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $243.47 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $243.47 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $243.47 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $243.47 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $243.47 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 33 $243.515 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 139 $243.56 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 38 $243.515 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $243.515 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 7 $243.56 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $243.485 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 68 $243.47 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 100 $243.47 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 4 $243.47 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $243.47 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $243.46 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 3 $243.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 4 $243.46 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $243.46 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 94 $243.50 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 6 $243.50 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $243.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $243.37 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $243.40 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $243.345 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 99 $243.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 21 $243.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $243.35 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $243.35 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $243.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $243.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $243.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $243.37 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $243.37 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $243.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $243.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $243.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 23 $243.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 31 $243.73 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $243.74 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $243.74 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $243.75 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $243.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $243.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $243.77 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $243.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $243.80 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 89 $243.88 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 24 $243.93 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 2 $243.95 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 21 $243.99 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $244.00 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 11 $244.10 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 30 $244.12 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 30 $244.15 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 19 $244.13 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $244.15 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 96 $244.15 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $244.15 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $244.15 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 49 $244.15 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $244.15 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $244.14 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 2 $244.14 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 50 $244.16 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $244.14 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 65 $244.145 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 97 $244.14 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 3 $244.15 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $244.17 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $244.15 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 68 $244.17 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $244.15 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 22 $244.17 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $244.145 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 25 $244.145 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 38 $244.145 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 38 $244.145 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 24 $244.145 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 38 $244.145 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 38 $244.145 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 38 $244.145 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 38 $244.145 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 38 $244.145 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $244.145 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 67 $244.19 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 26 $244.19 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 7 $244.19 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 41 $244.23 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 59 $244.23 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 41 $244.24 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 41 $244.25 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 40 $244.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $244.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 30 $244.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 16 $244.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $244.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 40 $244.28 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $244.355 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 15 $244.31 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 85 $244.34 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 15 $244.34 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $244.43 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $244.31 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 17 $244.41 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $244.43 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $244.41 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 2 $244.41 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $244.41 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 87 $244.29 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 17 $244.29 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 83 $244.29 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 17 $244.29 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 21 $244.29 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 38 $244.29 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 38 $244.29 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 3 $244.29 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $244.29 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 100 $244.29 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 2 $244.295 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 30 $244.295 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 38 $244.295 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 30 $244.28 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 38 $244.20 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 38 $244.20 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $244.295 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $244.37 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 8 $244.21 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 18 $244.26 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $244.585 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 26 $244.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 166 $244.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $244.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $244.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $244.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $244.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $244.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $244.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $244.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $244.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $243.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $243.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $244.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $244.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $244.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $244.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $244.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $244.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $243.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $243.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $243.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $243.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $243.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $243.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $244.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $243.73 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 30 $243.78 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $243.84 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 228 $243.745 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 5 $243.70 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 32 $243.70 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $243.70 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 50 $243.70 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 2 $243.70 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 30 $243.70 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 10 $243.615 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 38 $243.615 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 38 $243.615 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 24 $243.615 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 38 $243.615 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 38 $243.615 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 38 $243.615 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 38 $243.615 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 38 $243.615 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 91 $243.60 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $243.60 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 267 $243.60 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 9 $243.58 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 9 $243.58 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 70 $243.57 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 30 $243.56 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $243.56 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 70 $243.585 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 30 $243.57 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 57 $243.62 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 43 $243.62 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 43 $243.62 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 117 $243.83 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 47 $243.82 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $243.82 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 52 $243.82 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $243.82 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $243.82 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $243.82 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 39 $243.82 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $243.76 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $243.76 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $243.76 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 57 $243.62 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 20 $243.64 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 31 $243.685 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 5 $243.72 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 5 $243.76 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 4 $243.76 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 5 $243.76 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $243.76 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $243.76 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $243.76 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $243.92 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 3 $243.84 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 27 $243.84 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $243.92 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 30 $243.80 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $243.74 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 2 $243.74 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 3 $243.74 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $243.74 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 4 $243.75 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 4 $243.75 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $243.76 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 4 $243.77 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 3 $243.78 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 3 $243.76 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 75 $243.80 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 3 $243.80 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 38 $243.80 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 16 $243.80 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $243.82 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 38 $243.80 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 38 $243.80 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $243.80 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 38 $243.80 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 38 $243.80 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $243.80 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 4 $243.80 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $243.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 8 $243.87 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 8 $243.87 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $243.87 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $243.87 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $243.87 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 54 $243.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $243.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 28 $243.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $243.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 149 $243.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $243.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 50 $243.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 117 $243.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $243.91 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 30 $245.26 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 23 $245.38 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 7 $245.38 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 70 $245.38 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 30 $245.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 38 $245.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 62 $245.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 38 $245.35 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 60 $245.29 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 18 $245.31 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 43 $245.31 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 6 $245.33 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 2 $245.33 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $245.33 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $245.33 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 43 $245.38 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 25 $245.40 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 2 $245.43 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 7 $245.48 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 7 $245.48 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 12 $245.48 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $245.48 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 2 $245.48 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $245.49 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 10 $245.49 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $245.50 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 1 $245.60 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 109 $245.60 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 83 $245.53 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 17 $245.53 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $245.51 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 10 $245.51 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 300 $245.53 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 2 $245.53 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $245.53 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 2 $245.52 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 6 $245.52 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 3 $245.52 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $245.53 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 1 $245.61 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 29 $245.61 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 70 $245.61 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $245.61 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $245.61 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $245.61 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 44 $245.58 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 33 $245.58 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 23 $245.58 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 81 $245.60 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 7 $245.55 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $245.54 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 5 $245.54 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 22 $245.54 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $245.57 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $245.57 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 4 $245.57 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 10 $245.57 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $245.59 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $245.59 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $245.59 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 9 $245.67 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 20 $245.665 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 6 $245.61 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 4 $245.61 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $245.62 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 2 $245.62 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 2 $245.62 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $245.62 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $245.62 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $245.62 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $245.62 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $245.62 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 2 $245.62 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 63 $245.66 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 37 $245.66 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 66 $245.66 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 2 $245.66 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 14 $245.62 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 1 $245.62 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $245.58 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $245.69 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 14 $245.63 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 9 $245.62 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 10 $245.62 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 91 $245.62 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 10 $245.59 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $245.62 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 7 $245.63 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 4 $245.64 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 11 $245.72 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 2 $245.67 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 62 $245.65 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 125 $245.65 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 117 $245.65 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 2 $245.74 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 2 $245.74 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 3 $245.74 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 3 $245.81 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $245.76 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1 $245.76 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 43 $245.79 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 57 $245.79 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 44 $245.73 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 56 $245.73 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 44 $245.73 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 8 $245.75 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 20 $245.76 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $245.77 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 11 $245.70 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 4 $245.62 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 3 $245.65 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 4 $245.63 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 4 $245.63 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 12 $245.695 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 1 $245.695 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 1 $245.66 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 4 $245.66 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 4 $245.66 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 40 $245.66 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $245.67 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 3 $245.67 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $245.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 2 $245.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $245.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $245.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 3 $245.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 2 $245.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $245.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 2 $245.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $245.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 14 $245.69 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 100 $245.75 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 28 $245.75 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 72 $245.75 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $245.74 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $245.70 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 2 $245.73 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 10 $245.73 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 2 $245.73 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 2 $245.74 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 4 $245.74 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 7 $245.74 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 10 $245.74 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 2 $245.74 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 97 $245.74 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 20 $245.77 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 26 $245.75 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 5 $245.82 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 17 $245.52 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 13 $245.52 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $245.52 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 2 $245.55 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 12 $245.54 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 83 $245.46 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $245.46 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 14 $245.44 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $245.30 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 100 $245.28 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $245.29 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $245.30 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $245.29 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 38 $245.35 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $245.30 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $245.30 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 24 $245.35 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 14 $245.33 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $245.30 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 15 $245.12 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $245.13 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 5 $245.13 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 35 $245.13 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 31 $245.13 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $245.13 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 11 $245.13 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $245.14 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $245.14 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $245.15 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 6 $245.15 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 11 $245.15 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $245.16 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 25 $245.17 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $245.17 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 9 $245.19 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 2 $245.19 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $245.19 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $245.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 2 $245.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $245.25 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 27 $245.26 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 2 $245.30 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 38 $245.30 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $245.31 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 5 $245.32 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 2 $245.30 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 9 $245.33 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 22 $245.33 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $245.37 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 5 $245.52 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $245.47 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $245.47 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 48 $245.40 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 38 $245.40 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 5 $245.43 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 2 $245.43 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 3 $245.43 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $245.50 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 9 $245.435 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 7 $245.435 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 5 $245.435 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 14 $245.41 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 5 $245.46 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 1 $245.38 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 19 $245.44 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 7 $245.45 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 3 $245.46 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 2 $245.46 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $245.46 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 88 $245.465 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 8 $245.405 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $245.405 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 4 $245.43 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $245.37 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 6 $245.37 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 3 $245.37 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 1 $245.43 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 3 $245.42 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 7 $245.40 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 5 $245.40 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 1 $245.40 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 19 $245.27 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 10 $245.32 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 2 $245.29 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 9 $245.29 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $245.26 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1 $245.31 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $245.30 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $245.30 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 1 $245.30 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 1 $245.30 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 1 $245.30 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 1 $245.30 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 1 $245.30 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 1 $245.30 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 1 $245.30 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 1 $245.30 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $245.31 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $245.31 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 4 $245.34 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $245.34 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $245.31 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $245.265 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $245.30 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 3 $245.30 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $245.31 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 4 $245.32 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 3 $245.31 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 3 $245.31 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 1 $245.43 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 1 $245.43 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 22 $245.38 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 6 $245.38 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 35 $245.34 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 65 $245.35 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 11 $245.34 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 4 $245.34 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 35 $245.35 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 60 $245.43 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 17 $245.35 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 17 $245.35 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $245.36 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 3 $245.36 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 92 $245.37 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 4 $245.37 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 4 $245.37 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $245.37 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 4 $245.37 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 3 $245.37 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 4 $245.38 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 40 $245.42 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 2 $245.41 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 4 $245.41 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 19 $245.42 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 24 $245.43 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $245.43 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $245.42 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 2 $245.52 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 11 $245.50 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 11 $245.51 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 20 $245.56 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 41 $245.56 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 59 $245.56 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 40 $245.56 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 70 $245.585 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 73 $245.585 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 10 $245.585 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 38 $245.58 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 8 $245.60 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $245.60 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 36 $245.60 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $245.57 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 3 $245.55 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 14 $245.51 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 10 $245.50 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 3 $245.47 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $245.485 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 20 $245.48 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 5 $245.48 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 5 $245.48 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 3 $245.53 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 13 $245.50 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 4 $245.53 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 2 $245.60 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 1 $245.50 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $245.56 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 5 $245.51 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 21 $245.51 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 79 $245.51 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 1 $245.59 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 1 $245.60 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 2 $245.595 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 3 $245.67 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 38 $245.56 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 38 $245.56 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 38 $245.56 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 38 $245.56 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 7 $245.54 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 93 $245.54 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 3 $245.54 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $245.54 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $245.46 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 19 $245.53 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $245.43 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 20 $245.43 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 50 $245.50 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 2 $245.52 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $245.60 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $245.65 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 38 $245.67 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 6 $245.68 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 6 $245.66 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 2 $245.67 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 2 $245.66 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 65 $245.66 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 114 $245.65 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 86 $245.65 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 14 $245.65 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 86 $245.65 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 14 $245.63 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 3 $245.60 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 15 $245.60 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 3 $245.59 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 8 $245.59 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 18 $245.59 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 18 $245.59 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 18 $245.59 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 18 $245.59 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 18 $245.59 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 99 $245.59 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $245.44 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 1 $245.28 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 11 $245.35 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 78 $245.40 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 2 $245.40 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 18 $245.59 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 2 $245.51 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 2 $245.50 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 2 $245.50 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 2 $245.49 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 3 $245.48 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 6 $245.48 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 9 $245.45 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 4 $245.44 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 91 $245.45 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 1 $245.29 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $245.29 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $245.30 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $245.31 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $245.32 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $245.40 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 4 $245.39 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 2 $245.42 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 14 $245.42 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 19 $245.36 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 1 $245.42 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 8 $245.42 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 14 $245.36 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 11 $245.38 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 1 $245.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 24 $245.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $245.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $245.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $245.25 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 100 $245.145 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $245.145 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 23 $245.14 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 70 $245.14 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 7 $245.14 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $245.14 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 5 $245.11 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $245.11 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 20 $245.10 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $245.04 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 91 $245.13 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 100 $245.12 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 100 $245.11 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 1 $245.09 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 1 $245.11 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 1 $245.05 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 10 $244.89 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 100 $244.91 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $244.98 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 50 $245.04 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 50 $244.94 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $244.94 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 3 $245.01 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 3 $245.00 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 3 $245.00 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 50 $244.98 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 4 $244.99 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 3 $244.92 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 3 $244.86 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 3 $244.86 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 1 $244.79 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 1 $244.92 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 8 $244.92 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 1 $244.91 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 3 $244.80 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $244.82 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $244.84 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 30 $244.85 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $244.86 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 100 $244.87 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 19 $244.86 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $244.86 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $244.88 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 10 $244.90 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 10 $244.91 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 30 $244.98 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 3 $244.99 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 5 $245.00 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 23 $245.03 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 8 $245.03 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 4 $245.05 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 100 $245.12 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 14 $245.105 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 5 $245.12 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 5 $245.10 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $245.11 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 43 $245.12 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 8 $245.12 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 100 $245.12 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 100 $245.12 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 75 $245.13 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 25 $245.13 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 30 $245.14 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 17 $245.14 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 100 $245.14 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $245.14 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 31 $245.14 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 4 $245.14 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $245.14 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 20 $245.14 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $245.15 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $245.17 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $245.17 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 8 $245.17 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 26 $245.19 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 5 $245.23 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 100 $245.23 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 62 $245.21 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 38 $245.21 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 10 $245.21 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 11 $245.21 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 3 $245.21 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $245.21 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 2 $245.21 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 2 $245.21 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $245.21 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 36 $245.22 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 20 $245.22 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 23 $245.22 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 21 $245.22 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $245.22 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 2 $245.26 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $245.27 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $245.27 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $245.28 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 2 $245.31 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 70 $245.32 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 10 $245.32 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 4 $245.32 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 1 $245.32 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 20 $245.32 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 3 $245.32 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 7 $245.32 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 40 $245.32 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 7 $245.32 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 90 $245.32 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 3 $245.34 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $245.27 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 14 $245.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 1 $245.38 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 8 $245.37 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 1 $245.36 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $245.37 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 3 $245.265 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 1 $245.265 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 4 $245.15 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 36 $245.44 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 46 $245.41 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 15 $245.41 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 7 $245.41 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 32 $245.41 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 38 $245.24 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 38 $245.24 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 14 $245.26 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 2 $245.31 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 37 $245.28 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 61 $245.28 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 2 $245.28 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 1 $245.27 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 5 $245.26 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 68 $245.17 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 1 $245.29 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 5 $245.22 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 5 $245.16 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 100 $245.10 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 7 $245.13 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $244.91 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 6 $245.09 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 2 $245.09 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 1 $245.16 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 3 $245.13 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $245.18 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $245.18 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $245.17 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $245.17 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 1 $245.15 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 38 $245.04 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 38 $245.04 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 4 $245.17 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 1 $245.15 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 1 $245.15 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $245.17 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 6 $245.13 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $245.15 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $245.15 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $245.15 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 1 $245.15 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $245.15 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 6 $245.17 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 6 $245.17 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $245.05 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 38 $245.04 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 1 $245.04 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 2 $245.12 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 5 $245.17 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 5 $245.17 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 56 $245.09 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 9 $245.00 Automatic Execution
 13:49:37 - 10-Jul-26
Unknown* 1 $244.76 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 2 $244.81 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 100 $244.755 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 9 $244.91 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 16 $244.87 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 100 $244.745 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $244.74 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $244.74 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 100 $244.74 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 13 $244.65 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 11 $244.65 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $243.36 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 4 $243.15 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 11 $243.15 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 15 $243.16 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 5 $243.16 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 2 $243.16 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 10 $243.30 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 2 $243.38 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 3 $243.38 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 10 $243.33 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 1 $243.34 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 9 $243.34 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 34 $243.39 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 3 $243.39 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 38 $243.39 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 5 $243.39 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 10 $243.37 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 20 $243.39 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 40 $243.50 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 1 $243.44 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 13 $243.50 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 17 $243.50 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 16 $243.51 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 3 $243.51 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 48 $243.52 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 100 $243.55 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 87 $243.55 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 14 $243.56 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 2 $243.91 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 42 $243.91 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 20 $243.91 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 37 $243.91 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 2 $243.91 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 3 $243.91 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 25 $243.91 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 12 $243.91 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 60 $243.91 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $243.705 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $243.705 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 5 $243.70 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 1 $243.695 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 1 $243.52 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 5 $243.675 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 5 $243.675 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 1 $243.52 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $243.735 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 100 $243.735 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 3 $243.58 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 3 $243.58 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $243.51 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $243.50 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 86 $243.51 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $243.58 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 10 $243.78 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 38 $243.78 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 38 $243.78 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 14 $243.78 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 20 $243.70 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 50 $243.83 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 12 $243.88 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 38 $244.095 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 38 $244.095 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 38 $244.095 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 38 $244.095 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 86 $244.06 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 14 $244.06 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $244.06 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 25 $244.06 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $244.07 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 2 $244.07 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $244.07 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $244.08 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.08 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.10 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 10 $244.15 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 20 $244.15 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.20 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.20 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.20 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.19 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.20 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.285 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 14 $244.28 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.285 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.285 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.285 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.285 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.33 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 9 $244.34 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 91 $244.34 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.28 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $244.235 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $244.27 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $244.27 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $244.27 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 19 $244.44 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 2 $244.44 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 9 $244.44 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 70 $244.44 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $244.53 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 5 $244.66 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 5 $244.58 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 5 $244.57 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 99 $244.56 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 100 $244.56 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 1 $244.53 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $244.37 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 1 $244.50 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 82 $244.50 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $244.50 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $244.50 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 1 $244.43 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 74 $244.47 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 100 $244.44 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 60 $244.47 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 30 $244.48 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 51 $244.60 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 3 $244.67 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 3 $244.67 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 14 $244.67 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 10 $244.67 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 4 $244.76 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 5 $244.91 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 8 $243.51 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 3 $243.50 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 200 $243.56 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 100 $243.68 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 62 $243.68 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $243.68 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $243.68 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 38 $243.68 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $243.65 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 4 $243.66 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 5 $243.66 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 100 $243.525 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 100 $243.54 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 1 $243.52 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 4 $243.52 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 10 $243.60 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 11 $243.615 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 11 $243.615 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 11 $243.615 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 11 $243.615 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 10 $243.50 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 7 $243.47 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 12 $243.63 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $243.55 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 7 $243.47 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 14 $243.48 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 14 $243.52 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 10 $243.46 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 10 $243.41 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 10 $243.37 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 10 $243.36 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 37 $243.40 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $243.40 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 2 $243.46 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 9 $243.45 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 12 $243.47 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 48 $243.58 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 12 $243.63 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 100 $243.72 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 9 $243.78 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 9 $243.83 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 9 $243.81 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 9 $243.81 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 3 $243.81 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 3 $243.84 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 2 $243.83 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 3 $243.83 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 10 $243.84 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 1 $243.99 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 99 $243.99 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 1 $243.99 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 11 $244.07 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $243.885 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 5 $243.79 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 10 $243.81 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 78 $244.16 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 9 $244.16 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $244.16 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 12 $244.16 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 12 $244.16 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $244.16 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $244.32 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 9 $244.33 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $244.36 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $244.37 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 4 $244.42 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $244.53 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $244.27 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $244.26 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $244.26 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $244.26 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 14 $244.26 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $244.26 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $244.26 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 76 $244.26 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $244.26 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $244.26 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $244.26 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $244.26 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $244.26 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 100 $244.32 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $244.19 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 125 $243.98 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 100 $243.97 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 125 $243.98 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 100 $243.97 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 62 $243.98 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 62 $243.98 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 100 $243.97 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 5 $243.72 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 1 $243.71 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 1 $243.70 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 2 $243.65 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $243.65 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 20 $243.65 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 80 $243.65 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 2 $243.41 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 17 $243.38 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 82 $243.43 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $243.48 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 5 $243.48 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 100 $243.48 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $243.78 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 1 $243.83 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 2 $243.72 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 100 $243.61 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 14 $243.61 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 10 $243.575 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 8 $243.575 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 7 $243.57 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 40 $243.61 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 12 $243.64 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 24 $243.65 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 1 $243.93 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 48 $243.875 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $243.875 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 100 $243.70 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 14 $243.71 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 14 $243.83 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $243.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 2 $243.73 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 12 $243.73 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 5 $243.73 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 81 $243.73 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 5 $243.76 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 11 $243.78 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 2 $243.78 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 1 $243.93 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $243.97 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 8 $242.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 10 $242.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 12 $243.04 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $243.16 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $243.00 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $243.00 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $243.04 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $243.00 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 9 $242.33 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 12 $242.33 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 21 $242.34 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 22 $242.33 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $242.33 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 21 $242.33 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 21 $242.39 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $242.47 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 3 $242.30 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $242.30 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 10 $242.31 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $242.50 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 2 $242.50 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $243.22 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $242.70 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $242.85 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 11 $243.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $243.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 7 $243.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 93 $243.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $243.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 17 $243.14 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 40 $243.62 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $243.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 21 $243.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 3 $243.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 16 $243.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 15 $243.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $243.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 26 $243.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 12 $243.48 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 2 $243.70 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 27 $243.70 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 15 $243.70 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 14 $243.69 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 29 $243.70 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 16 $243.70 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $243.70 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 45 $243.69 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 55 $243.69 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 12 $243.70 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 44 $243.69 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 56 $243.69 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $243.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $243.61 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 38 $243.61 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 4 $243.47 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 14 $243.47 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 38 $243.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $243.50 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $243.95 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $244.00 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $244.00 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 55 $244.02 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 4 $244.11 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 11 $244.11 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 38 $243.51 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 97 $244.15 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $243.50 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 2 $244.20 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 16 $243.72 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $245.00 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 35 $243.74 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 30 $246.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 3 $243.80 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 70 $246.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 13 $243.85 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $246.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 4 $243.90 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 30 $246.89 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 2 $243.91 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 19 $247.01 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $243.91 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $246.67 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $243.94 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 50 $246.45 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 6 $244.00 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 4 $246.10 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 6 $244.02 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 5 $246.10 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 6 $244.03 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 4 $246.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $244.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 5 $246.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 62 $244.14 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 200 $246.10 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 38 $244.14 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 4 $246.15 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 2 $243.83 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 11 $246.37 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 33 $244.18 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 12 $246.37 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 5 $244.20 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 11 $246.37 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 14 $244.42 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $246.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 13 $244.52 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $246.31 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 87 $244.52 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 4 $246.15 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 26 $244.69 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 36 $244.46 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 44 $246.41 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 18 $244.61 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 14 $244.46 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 18 $246.26 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 41 $244.63 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $244.45 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $246.26 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 59 $244.63 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $244.30 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 56 $246.41 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $244.69 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 12 $244.22 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 57 $246.15 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $244.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 16 $244.24 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 1 $246.34 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 26 $244.71 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 28 $244.24 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 14 $247.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 28 $244.71 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 28 $244.24 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 14 $246.86 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 39 $244.71 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 28 $244.24 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 1 $246.50 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 4 $244.71 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 200 $244.255 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 1 $246.50 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $244.71 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 81 $244.36 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 14 $246.86 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $244.71 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $244.34 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 1 $246.50 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 40 $244.71 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 14 $244.32 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 600 $246.80 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $245.15 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 6 $244.27 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 400 $246.80 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 27 $244.70 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 4 $244.17 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 10 $244.095 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 9 $247.89 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 27 $244.70 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $244.15 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 6 $244.14 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 38 $247.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $244.70 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 36 $244.17 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 67 $244.02 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 61 $246.89 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 24 $244.70 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 12 $244.16 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 88 $244.02 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 2 $247.25 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 6 $244.78 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $244.21 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 24 $244.15 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 5 $247.94 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $244.78 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $244.36 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 38 $244.15 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 30 $247.94 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 19 $244.36 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 38 $244.15 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 70 $247.94 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $245.18 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 14 $244.34 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $244.09 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 35 $247.94 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $245.25 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 18 $244.34 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 38 $244.01 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $247.94 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 11 $245.32 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 14 $244.40 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 12 $244.29 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $247.94 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $245.31 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 81 $244.36 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 8 $244.32 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 14 $243.95 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 5 $247.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 3 $245.32 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 30 $244.59 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $244.01 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 10 $243.95 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $248.27 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 3 $245.43 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $244.59 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $244.02 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $243.96 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 7 $247.99 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $245.55 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $244.59 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 86 $244.03 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $243.96 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 5 $248.25 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $245.51 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $244.49 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 14 $244.06 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 2 $244.01 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 5 $248.25 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 12 $245.55 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $244.50 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $244.09 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 1 $244.03 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 7 $248.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 17 $245.55 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 3 $244.50 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $244.38 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 25 $244.03 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 7 $248.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 32 $245.70 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 40 $244.50 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $244.19 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 25 $244.03 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 7 $248.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $245.90 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 100 $244.48 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 98 $244.20 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 15 $244.03 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 6 $248.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 54 $246.05 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $244.48 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $244.34 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 13 $244.04 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 7 $248.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 46 $246.05 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 30 $244.48 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 100 $244.42 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 100 $244.04 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 7 $248.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 33 $246.11 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 9 $244.48 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 100 $244.42 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 15 $244.05 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 7 $248.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 38 $246.11 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 12 $244.48 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 5 $244.33 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 2 $244.05 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 190 $247.99 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 29 $246.11 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 14 $245.70 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 19 $244.48 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 5 $244.34 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 14 $244.16 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 7 $248.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 24 $246.11 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $245.70 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 5 $244.48 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 22 $244.31 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 8 $244.17 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 7 $248.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 24 $246.11 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 5 $245.79 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 4 $244.43 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 3 $244.365 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $244.18 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 10 $247.99 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 52 $246.11 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $245.89 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $244.36 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $244.25 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 40 $244.23 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 600 $247.99 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 11 $246.11 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $245.93 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 1 $244.26 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 76 $244.24 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 1 $244.21 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $248.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 13 $246.11 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 20 $245.94 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $244.24 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 10 $244.24 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $244.20 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $248.15 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 24 $246.17 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 54 $245.90 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $244.45 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $244.24 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 10 $244.15 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 7 $248.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 38 $246.17 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 100 $245.89 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $244.45 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $244.24 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 14 $244.08 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 106 $248.11 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $246.32 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 82 $245.89 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 7 $244.53 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 1 $244.24 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 14 $244.12 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 14 $247.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $246.32 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 26 $244.44 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $244.25 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 4 $244.07 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 40 $248.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $246.15 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $245.84 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 1 $244.44 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 32 $244.24 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 4 $244.08 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $247.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $245.73 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 1 $244.40 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 14 $244.24 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 5 $243.96 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $247.00 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 4 $245.90 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 3 $244.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $244.24 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 5 $243.96 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $247.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $247.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $247.70 Ordinary
 09:27:52 - 10-Jul-26
Sell* 5 $247.80 Ordinary
 09:27:52 - 10-Jul-26
Sell* 26 $248.03 Ordinary
 09:27:52 - 10-Jul-26
Sell* 1 $247.89 Ordinary
 09:19:22 - 10-Jul-26
Sell* 2 $247.90 Ordinary
 09:14:29 - 10-Jul-26
Buy* 3 $247.93 Ordinary
 09:14:08 - 10-Jul-26
Buy* 5 $248.20 Ordinary
 09:10:08 - 10-Jul-26
Sell* 14 $247.67 Ordinary
 09:05:39 - 10-Jul-26
Sell* 3 $248.37 Ordinary
 09:02:28 - 10-Jul-26
Buy* 4 $248.70 Ordinary
 09:02:28 - 10-Jul-26
Buy* 25 $248.69 Ordinary
 09:02:28 - 10-Jul-26
Buy* 26 $248.61 Ordinary
 09:02:27 - 10-Jul-26
Buy* 1 $248.55 Ordinary
 09:02:27 - 10-Jul-26
Buy* 5 $248.68 Ordinary
 09:02:27 - 10-Jul-26
Buy* 1 $248.55 Ordinary
 09:02:27 - 10-Jul-26
Sell* 27 $247.95 Ordinary
 09:02:27 - 10-Jul-26
Buy* 16 $248.32 Ordinary
 09:02:27 - 10-Jul-26
Buy* 9 $248.16 Ordinary
 09:02:27 - 10-Jul-26
Sell* 27 $247.62 Ordinary
 09:02:27 - 10-Jul-26
Sell* 27 $247.64 Ordinary
 09:02:27 - 10-Jul-26
Sell* 26 $247.62 Ordinary
 09:02:27 - 10-Jul-26
Sell* 1 $247.63 Ordinary
 09:02:27 - 10-Jul-26
Sell* 1 $247.63 Ordinary
 09:02:27 - 10-Jul-26
Buy* 27 $248.66 Ordinary
 09:02:27 - 10-Jul-26
Sell* 1 $247.63 Ordinary
 09:02:27 - 10-Jul-26
Sell* 1 $247.63 Ordinary
 09:02:27 - 10-Jul-26
Buy* 24 $248.66 Ordinary
 09:02:27 - 10-Jul-26
Buy* 3 $248.65 Ordinary
 09:02:27 - 10-Jul-26
Buy* 34 $247.98 Ordinary
 09:02:27 - 10-Jul-26
Sell* 1 $247.23 Ordinary
 08:57:44 - 10-Jul-26
Buy* 3 $247.81 Ordinary
 08:52:53 - 10-Jul-26
Buy* 6 $247.50 Ordinary
 08:39:20 - 10-Jul-26
Buy* 6 $247.48 Ordinary
 08:39:20 - 10-Jul-26
Buy* 6 $247.48 Ordinary
 08:39:20 - 10-Jul-26
Buy* 6 $247.48 Ordinary
 08:39:14 - 10-Jul-26
Buy* 10 $247.20 Ordinary
 08:34:16 - 10-Jul-26
Buy* 12 $247.28 Ordinary
 08:20:46 - 10-Jul-26
Buy* 5 $247.28 Ordinary
 08:20:46 - 10-Jul-26
Buy* 32 $247.28 Ordinary
 08:20:46 - 10-Jul-26
Buy* 11 $247.09 Ordinary
 08:13:45 - 10-Jul-26
Buy* 9 $247.28 Ordinary
 08:13:45 - 10-Jul-26
Buy* 2 $247.09 Ordinary
 08:13:45 - 10-Jul-26
Buy* 11 $247.09 Ordinary
 08:13:45 - 10-Jul-26
Buy* 4 $247.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $247.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $247.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $247.48 Ordinary
 08:09:52 - 10-Jul-26
Buy* 12 $247.48 Ordinary
 08:09:42 - 10-Jul-26
Buy* 14 $247.00 Ordinary
 07:58:11 - 10-Jul-26
Buy* 1 $247.00 Ordinary
 07:58:11 - 10-Jul-26
Sell* 5 $246.58 Ordinary
 07:38:22 - 10-Jul-26
Sell* 165 $247.50 Ordinary
 07:38:18 - 10-Jul-26
Sell* 3 $247.50 Ordinary
 07:38:18 - 10-Jul-26
Buy* 8 $247.46 Ordinary
 07:38:18 - 10-Jul-26
Buy* 8 $247.45 Ordinary
 07:38:18 - 10-Jul-26
Buy* 4 $247.43 Ordinary
 07:38:18 - 10-Jul-26
Buy* 4 $247.39 Ordinary
 07:38:18 - 10-Jul-26
Buy* 8 $247.39 Ordinary
 07:38:18 - 10-Jul-26
Sell* 2 $246.90 Ordinary
 07:35:42 - 10-Jul-26
Sell* 8 $246.90 Ordinary
 07:35:41 - 10-Jul-26
Sell* 6 $246.90 Ordinary
 07:35:41 - 10-Jul-26
Sell* 20 $246.98 Ordinary
 07:35:41 - 10-Jul-26
Sell* 4 $247.00 Ordinary
 07:35:41 - 10-Jul-26
Sell* 15 $247.02 Ordinary
 07:30:00 - 10-Jul-26
Sell* 10 $247.24 Ordinary
 07:29:01 - 10-Jul-26
Sell* 2 $247.36 Ordinary
 07:27:21 - 10-Jul-26
Sell* 1 $247.27 Ordinary
 07:26:20 - 10-Jul-26
Sell* 10 $247.36 Ordinary
 07:23:42 - 10-Jul-26
Sell* 1 $247.50 Ordinary
 07:23:42 - 10-Jul-26
Sell* 5 $247.50 Ordinary
 07:23:42 - 10-Jul-26
Sell* 1 $247.54 Ordinary
 07:22:08 - 10-Jul-26
Sell* 8 $247.83 Ordinary
 07:05:19 - 10-Jul-26
Buy* 4 $248.11 Ordinary
 07:00:49 - 10-Jul-26
Buy* 14 $248.39 Ordinary
 07:00:16 - 10-Jul-26
Buy* 11 $248.37 Ordinary
 07:00:15 - 10-Jul-26
Sell* 7 $248.56 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $248.54 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $248.54 Ordinary
 07:00:00 - 10-Jul-26
Sell* 125 $248.30 Ordinary
 06:57:37 - 10-Jul-26
Buy* 5 $248.00 Ordinary
 06:53:08 - 10-Jul-26
Buy* 6 $247.97 Ordinary
 06:53:08 - 10-Jul-26
Sell* 10 $247.92 Ordinary
 06:51:29 - 10-Jul-26
Sell* 5 $247.99 Ordinary
 06:33:35 - 10-Jul-26
Sell* 1 $247.91 Ordinary
 06:25:30 - 10-Jul-26
Buy* 16 $248.00 Ordinary
 06:24:49 - 10-Jul-26
Buy* 16 $248.00 Ordinary
 06:24:49 - 10-Jul-26
Buy* 8 $248.00 Ordinary
 06:24:49 - 10-Jul-26
Buy* 36 $248.00 Ordinary
 06:24:49 - 10-Jul-26
Buy* 1 $248.17 Ordinary
 06:24:49 - 10-Jul-26
Buy* 36 $248.00 Ordinary
 06:24:49 - 10-Jul-26
Buy* 56 $248.00 Ordinary
 06:24:49 - 10-Jul-26
Buy* 36 $248.00 Ordinary
 06:24:49 - 10-Jul-26
Buy* 4 $248.00 Ordinary
 06:24:49 - 10-Jul-26
Buy* 50 $248.00 Ordinary
 06:24:49 - 10-Jul-26
Buy* 29 $248.00 Ordinary
 06:24:49 - 10-Jul-26
Buy* 5 $247.98 Ordinary
 06:24:49 - 10-Jul-26
Buy* 8 $247.97 Ordinary
 06:24:49 - 10-Jul-26
Buy* 3 $247.94 Ordinary
 06:24:49 - 10-Jul-26
Buy* 5 $247.93 Ordinary
 06:24:49 - 10-Jul-26
Buy* 7 $247.77 Ordinary
 06:16:05 - 10-Jul-26
Buy* 8 $247.81 Ordinary
 06:16:05 - 10-Jul-26
Buy* 1 $247.77 Ordinary
 06:16:05 - 10-Jul-26
Sell* 4 $247.73 Ordinary
 06:14:00 - 10-Jul-26
Buy* 8 $247.78 Ordinary
 06:01:11 - 10-Jul-26
Buy* 3 $247.80 Ordinary
 05:50:21 - 10-Jul-26
Buy* 1 $247.48 Ordinary
 05:50:21 - 10-Jul-26
Buy* 1 $247.37 Ordinary
 05:50:21 - 10-Jul-26
Buy* 1 $247.37 Ordinary
 05:50:21 - 10-Jul-26
Sell* 3 $246.85 Ordinary
 05:50:21 - 10-Jul-26
Sell* 1 $246.92 Ordinary
 05:50:21 - 10-Jul-26
Sell* 1 $246.29 Ordinary
 05:50:21 - 10-Jul-26
Sell* 1 $246.74 Ordinary
 05:50:21 - 10-Jul-26
Sell* 1 $246.84 Ordinary
 05:50:21 - 10-Jul-26
Sell* 1 $246.97 Ordinary
 05:50:21 - 10-Jul-26
Buy* 4 $247.47 Ordinary
 05:50:21 - 10-Jul-26
Buy* 20 $247.09 Ordinary
 05:30:10 - 10-Jul-26
Buy* 7 $247.00 Ordinary
 05:28:09 - 10-Jul-26
Buy* 7 $247.38 Ordinary
 05:18:43 - 10-Jul-26
Buy* 8 $247.37 Ordinary
 05:18:43 - 10-Jul-26
Buy* 4 $247.37 Ordinary
 05:18:43 - 10-Jul-26
Buy* 4 $247.50 Ordinary
 04:54:24 - 10-Jul-26
Buy* 11 $247.49 Ordinary
 04:54:24 - 10-Jul-26
Buy* 8 $247.48 Ordinary
 04:54:24 - 10-Jul-26
Buy* 3 $247.45 Ordinary
 04:54:24 - 10-Jul-26
Buy* 8 $247.43 Ordinary
 04:54:24 - 10-Jul-26
Buy* 8 $247.34 Ordinary
 04:54:24 - 10-Jul-26
Buy* 4 $247.31 Ordinary
 04:54:24 - 10-Jul-26
Buy* 4 $247.11 Ordinary
 04:54:24 - 10-Jul-26
Sell* 4 $246.99 Ordinary
 04:42:57 - 10-Jul-26
Buy* 2 $247.15 Ordinary
 04:42:57 - 10-Jul-26
Buy* 4 $247.14 Ordinary
 04:42:57 - 10-Jul-26
Sell* 1 $246.38 Ordinary
 04:42:51 - 10-Jul-26
Sell* 3 $246.40 Ordinary
 04:42:51 - 10-Jul-26
Sell* 5 $246.55 Ordinary
 04:42:51 - 10-Jul-26
Sell* 1 $246.55 Ordinary
 04:42:51 - 10-Jul-26
Buy* 4 $246.87 Ordinary
 04:42:51 - 10-Jul-26
Sell* 4 $246.55 Ordinary
 04:41:32 - 10-Jul-26
Sell* 1 $246.99 Ordinary
 04:41:32 - 10-Jul-26
Buy* 4 $247.14 Ordinary
 04:41:32 - 10-Jul-26
Buy* 8 $247.14 Ordinary
 04:41:32 - 10-Jul-26
Buy* 8 $247.14 Ordinary
 04:41:32 - 10-Jul-26
Buy* 8 $247.14 Ordinary
 04:41:32 - 10-Jul-26
Buy* 8 $247.22 Ordinary
 04:34:32 - 10-Jul-26
Buy* 1 $246.97 Ordinary
 04:28:48 - 10-Jul-26
Buy* 18 $246.30 Ordinary
 04:11:11 - 10-Jul-26
Buy* 2 $246.30 Ordinary
 04:11:11 - 10-Jul-26
Sell* 6 $245.21 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84