Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Take-two Intera (TTWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $255.00 Ordinary
 17:36:21 - 21-May-26
Buy* 100 $254.90 Ordinary
 17:36:21 - 21-May-26
Buy* 30 $254.61 Ordinary
 17:36:21 - 21-May-26
Buy* 100 $254.57 Ordinary
 17:36:21 - 21-May-26
Buy* 1 $254.85 Ordinary
 17:33:22 - 21-May-26
Buy* 2 $254.85 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.85 Ordinary
 17:33:22 - 21-May-26
Buy* 9 $254.85 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.85 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.81 Ordinary
 17:33:22 - 21-May-26
Buy* 9 $254.85 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.85 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.75 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 2 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.81 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.81 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.81 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.81 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.81 Ordinary
 17:33:22 - 21-May-26
Buy* 3 $254.76 Ordinary
 17:33:22 - 21-May-26
Buy* 3 $254.76 Ordinary
 17:33:22 - 21-May-26
Buy* 3 $254.76 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.76 Ordinary
 17:33:22 - 21-May-26
Buy* 3 $254.76 Ordinary
 17:33:22 - 21-May-26
Buy* 3 $254.76 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.76 Ordinary
 17:33:22 - 21-May-26
Buy* 3 $254.76 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.76 Ordinary
 17:33:22 - 21-May-26
Buy* 3 $254.76 Ordinary
 17:33:22 - 21-May-26
Buy* 2 $254.76 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.81 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.81 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.81 Ordinary
 17:33:22 - 21-May-26
Buy* 7 $254.75 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.75 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.75 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.75 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.75 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.75 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.75 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.75 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.75 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.75 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.81 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.77 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.76 Ordinary
 17:33:22 - 21-May-26
Buy* 3 $254.76 Ordinary
 17:33:22 - 21-May-26
Buy* 10 $254.75 Ordinary
 17:33:22 - 21-May-26
Sell* 3 $254.00 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.63 Ordinary
 17:33:22 - 21-May-26
Buy* 1 $254.63 Ordinary
 17:33:22 - 21-May-26
Sell* 2 $254.25 Ordinary
 17:33:22 - 21-May-26
Sell* 3 $254.01 Ordinary
 17:33:19 - 21-May-26
Sell* 3 $254.01 Ordinary
 17:33:19 - 21-May-26
Sell* 9 $254.40 Ordinary
 17:33:10 - 21-May-26
Sell* 9 $254.41 Ordinary
 17:33:08 - 21-May-26
Sell* 1 $254.40 Ordinary
 17:33:08 - 21-May-26
Sell* 1 $255.00 Ordinary
 17:32:35 - 21-May-26
Buy* 32 $255.00 Ordinary
 17:31:15 - 21-May-26
Buy* 1 $255.50 Ordinary
 17:29:06 - 21-May-26
Buy* 1 $255.49 Ordinary
 17:28:35 - 21-May-26
Buy* 125 $254.80 Ordinary
 17:28:21 - 21-May-26
Buy* 100 $254.79 Ordinary
 17:28:21 - 21-May-26
Buy* 10 $254.75 Ordinary
 17:28:21 - 21-May-26
Buy* 5 $255.19 Ordinary
 17:28:07 - 21-May-26
Buy* 100 $255.11 Ordinary
 17:28:07 - 21-May-26
Buy* 25 $254.80 Ordinary
 17:28:07 - 21-May-26
Sell* 25 $254.57 Ordinary
 17:28:07 - 21-May-26
Buy* 25 $254.61 Ordinary
 17:28:07 - 21-May-26
Sell* 25 $254.41 Ordinary
 17:28:07 - 21-May-26
Buy* 1 $254.62 Ordinary
 17:25:38 - 21-May-26
Buy* 1 $254.62 Ordinary
 17:25:38 - 21-May-26
Sell* 1 $254.62 Ordinary
 17:25:38 - 21-May-26
Sell* 1 $254.62 Ordinary
 17:25:38 - 21-May-26
Sell* 1 $254.62 Ordinary
 17:25:38 - 21-May-26
Sell* 10 $254.73 Ordinary
 17:25:38 - 21-May-26
Sell* 5 $254.73 Ordinary
 17:25:38 - 21-May-26
Sell* 10 $254.74 Ordinary
 17:25:38 - 21-May-26
Sell* 15 $254.74 Ordinary
 17:25:38 - 21-May-26
Buy* 108 $255.00 Ordinary
 17:25:08 - 21-May-26
Buy* 25 $255.00 Ordinary
 17:25:08 - 21-May-26
Buy* 25 $255.00 Ordinary
 17:25:08 - 21-May-26
Buy* 42 $255.00 Ordinary
 17:25:08 - 21-May-26
Buy* 100 $255.00 Ordinary
 17:25:08 - 21-May-26
Buy* 50 $254.99 Ordinary
 17:25:08 - 21-May-26
Buy* 100 $254.98 Ordinary
 17:25:08 - 21-May-26
Buy* 50 $254.84 Ordinary
 17:25:08 - 21-May-26
Buy* 2 $254.50 Ordinary
 17:25:08 - 21-May-26
Buy* 1 $254.30 Ordinary
 17:25:08 - 21-May-26
Buy* 200 $254.30 Ordinary
 17:25:08 - 21-May-26
Buy* 1 $253.88 Ordinary
 17:24:38 - 21-May-26
Buy* 1 $253.50 Ordinary
 17:23:37 - 21-May-26
Buy* 2 $252.40 Ordinary
 17:22:57 - 21-May-26
Buy* 2 $252.40 Ordinary
 17:22:12 - 21-May-26
Buy* 1 $252.25 Ordinary
 17:22:12 - 21-May-26
Buy* 2 $252.25 Ordinary
 17:22:12 - 21-May-26
Buy* 25 $252.33 Ordinary
 17:22:12 - 21-May-26
Buy* 3 $252.20 Ordinary
 17:22:12 - 21-May-26
Sell* 3 $252.00 Ordinary
 17:18:29 - 21-May-26
Sell* 1 $251.90 Ordinary
 17:17:06 - 21-May-26
Sell* 6 $252.00 Ordinary
 17:17:06 - 21-May-26
Sell* 25 $252.02 Ordinary
 17:17:06 - 21-May-26
Buy* 27 $252.00 Ordinary
 17:16:19 - 21-May-26
Sell* 1 $252.01 Ordinary
 17:15:22 - 21-May-26
Sell* 2 $252.00 Ordinary
 17:15:22 - 21-May-26
Sell* 50 $252.00 Ordinary
 17:15:22 - 21-May-26
Sell* 1 $252.00 Ordinary
 17:15:22 - 21-May-26
Sell* 1 $252.05 Ordinary
 17:14:58 - 21-May-26
Sell* 1 $252.05 Ordinary
 17:14:58 - 21-May-26
Buy* 25 $252.25 Ordinary
 17:13:41 - 21-May-26
Buy* 25 $252.25 Ordinary
 17:13:41 - 21-May-26
Buy* 180 $252.25 Ordinary
 17:13:41 - 21-May-26
Buy* 18 $252.25 Ordinary
 17:13:41 - 21-May-26
Buy* 54 $252.25 Ordinary
 17:13:41 - 21-May-26
Buy* 1 $252.70 Ordinary
 17:12:42 - 21-May-26
Buy* 4 $252.53 Ordinary
 17:12:42 - 21-May-26
Buy* 1 $252.96 Ordinary
 17:10:26 - 21-May-26
Buy* 1 $252.96 Ordinary
 17:10:26 - 21-May-26
Buy* 1 $253.04 Ordinary
 17:10:15 - 21-May-26
Sell* 1 $252.49 Ordinary
 17:08:26 - 21-May-26
Buy* 1 $253.49 Ordinary
 17:05:51 - 21-May-26
Buy* 5 $252.50 Ordinary
 17:05:51 - 21-May-26
Buy* 4 $252.48 Ordinary
 17:05:51 - 21-May-26
Buy* 4 $252.44 Ordinary
 17:05:51 - 21-May-26
Buy* 200 $252.50 Ordinary
 17:05:51 - 21-May-26
Buy* 50 $252.50 Ordinary
 17:05:51 - 21-May-26
Buy* 50 $252.50 Ordinary
 17:05:51 - 21-May-26
Buy* 300 $252.27 Ordinary
 17:05:51 - 21-May-26
Buy* 16 $252.00 Ordinary
 17:05:15 - 21-May-26
Buy* 1 $252.00 Ordinary
 17:05:09 - 21-May-26
Buy* 1 $252.00 Ordinary
 17:04:39 - 21-May-26
Buy* 40 $252.00 Ordinary
 17:04:39 - 21-May-26
Buy* 10 $252.00 Ordinary
 17:04:39 - 21-May-26
Buy* 6 $251.75 Ordinary
 17:04:21 - 21-May-26
Buy* 5 $251.77 Ordinary
 17:04:05 - 21-May-26
Buy* 6 $251.77 Ordinary
 17:04:05 - 21-May-26
Buy* 100 $251.77 Ordinary
 17:03:58 - 21-May-26
Buy* 14 $251.76 Ordinary
 17:03:45 - 21-May-26
Sell* 1 $251.00 Ordinary
 17:02:25 - 21-May-26
Sell* 20 $251.00 Ordinary
 17:02:25 - 21-May-26
Sell* 5 $251.00 Ordinary
 17:02:25 - 21-May-26
Sell* 9 $251.19 Ordinary
 17:01:52 - 21-May-26
Sell* 4 $251.27 Ordinary
 17:01:52 - 21-May-26
Sell* 1 $251.70 Ordinary
 17:01:52 - 21-May-26
Buy* 25 $251.84 Ordinary
 17:01:52 - 21-May-26
Sell* 1 $251.98 Ordinary
 17:01:27 - 21-May-26
Sell* 25 $252.01 Ordinary
 17:01:27 - 21-May-26
Buy* 6 $251.75 Ordinary
 17:01:02 - 21-May-26
Buy* 6 $251.74 Ordinary
 17:01:02 - 21-May-26
Buy* 6 $251.72 Ordinary
 17:01:02 - 21-May-26
Buy* 2 $251.47 Ordinary
 17:01:02 - 21-May-26
Buy* 6 $251.47 Ordinary
 17:01:02 - 21-May-26
Buy* 12 $251.47 Ordinary
 17:01:02 - 21-May-26
Buy* 6 $251.47 Ordinary
 17:01:02 - 21-May-26
Buy* 6 $251.47 Ordinary
 17:01:02 - 21-May-26
Buy* 6 $251.47 Ordinary
 17:01:02 - 21-May-26
Buy* 6 $251.47 Ordinary
 17:01:02 - 21-May-26
Buy* 12 $251.47 Ordinary
 17:01:02 - 21-May-26
Buy* 1 $251.63 Ordinary
 17:01:02 - 21-May-26
Buy* 6 $251.63 Ordinary
 17:01:02 - 21-May-26
Buy* 2 $251.63 Ordinary
 17:01:02 - 21-May-26
Buy* 6 $251.53 Ordinary
 17:01:02 - 21-May-26
Sell* 15 $252.00 Ordinary
 17:01:01 - 21-May-26
Sell* 77 $252.00 Ordinary
 17:01:01 - 21-May-26
Sell* 119 $252.20 Ordinary
 17:01:01 - 21-May-26
Sell* 5 $252.20 Ordinary
 17:01:01 - 21-May-26
Sell* 25 $252.20 Ordinary
 17:01:01 - 21-May-26
Sell* 1 $252.20 Ordinary
 17:01:01 - 21-May-26
Sell* 25 $252.16 Ordinary
 17:01:01 - 21-May-26
Sell* 25 $252.16 Ordinary
 17:01:01 - 21-May-26
Sell* 139 $252.20 Ordinary
 17:01:01 - 21-May-26
Sell* 44 $252.20 Ordinary
 17:00:56 - 21-May-26
Sell* 2 $252.20 Ordinary
 17:00:56 - 21-May-26
Sell* 15 $252.20 Ordinary
 17:00:56 - 21-May-26
Sell* 1 $252.15 Ordinary
 17:00:23 - 21-May-26
Sell* 1 $252.21 Ordinary
 17:00:23 - 21-May-26
Sell* 1 $252.21 Ordinary
 17:00:23 - 21-May-26
Sell* 1 $252.32 Ordinary
 17:00:17 - 21-May-26
Buy* 15 $252.91 Ordinary
 16:59:29 - 21-May-26
Sell* 1 $252.16 Ordinary
 16:59:27 - 21-May-26
Buy* 1 $252.84 Ordinary
 16:59:27 - 21-May-26
Sell* 1 $252.16 Ordinary
 16:59:24 - 21-May-26
Sell* 10 $252.18 Ordinary
 16:59:12 - 21-May-26
Buy* 50 $252.47 Ordinary
 16:58:43 - 21-May-26
Buy* 9 $252.47 Ordinary
 16:58:39 - 21-May-26
Buy* 25 $252.49 Ordinary
 16:58:39 - 21-May-26
Sell* 1 $252.18 Ordinary
 16:58:38 - 21-May-26
Sell* 16 $252.53 Ordinary
 16:58:28 - 21-May-26
Sell* 6 $252.69 Ordinary
 16:58:06 - 21-May-26
Sell* 4 $252.20 Ordinary
 16:58:05 - 21-May-26
Sell* 14 $252.69 Ordinary
 16:57:54 - 21-May-26
Sell* 2 $252.69 Ordinary
 16:57:54 - 21-May-26
Sell* 14 $252.69 Ordinary
 16:57:54 - 21-May-26
Sell* 1 $252.56 Ordinary
 16:57:54 - 21-May-26
Sell* 3 $252.56 Ordinary
 16:57:54 - 21-May-26
Sell* 14 $252.69 Ordinary
 16:57:54 - 21-May-26
Sell* 1 $252.56 Ordinary
 16:57:51 - 21-May-26
Sell* 115 $253.00 Ordinary
 16:57:35 - 21-May-26
Sell* 25 $252.80 Ordinary
 16:57:35 - 21-May-26
Sell* 10 $252.50 Ordinary
 16:57:34 - 21-May-26
Buy* 1 $253.00 Ordinary
 16:57:34 - 21-May-26
Buy* 5 $253.00 Ordinary
 16:57:34 - 21-May-26
Buy* 25 $253.00 Ordinary
 16:57:34 - 21-May-26
Sell* 25 $252.56 Ordinary
 16:57:34 - 21-May-26
Sell* 25 $252.57 Ordinary
 16:57:34 - 21-May-26
Sell* 1 $252.80 Ordinary
 16:57:34 - 21-May-26
Sell* 80 $252.50 Ordinary
 16:57:34 - 21-May-26
Sell* 10 $252.80 Ordinary
 16:57:34 - 21-May-26
Sell* 20 $253.00 Ordinary
 16:56:16 - 21-May-26
Sell* 1 $252.80 Ordinary
 16:56:04 - 21-May-26
Sell* 1 $252.73 Ordinary
 16:56:04 - 21-May-26
Sell* 10 $252.99 Ordinary
 16:55:47 - 21-May-26
Sell* 50 $253.00 Ordinary
 16:55:43 - 21-May-26
Buy* 18 $253.11 Ordinary
 16:55:32 - 21-May-26
Buy* 1 $253.53 Ordinary
 16:55:27 - 21-May-26
Buy* 2 $253.50 Ordinary
 16:55:24 - 21-May-26
Buy* 1 $253.50 Ordinary
 16:55:24 - 21-May-26
Buy* 1 $253.50 Ordinary
 16:55:24 - 21-May-26
Sell* 10 $253.50 Ordinary
 16:55:24 - 21-May-26
Sell* 100 $253.50 Ordinary
 16:55:24 - 21-May-26
Sell* 11 $253.60 Ordinary
 16:55:24 - 21-May-26
Sell* 1 $253.99 Ordinary
 16:55:01 - 21-May-26
Sell* 2 $254.00 Ordinary
 16:55:01 - 21-May-26
Sell* 10 $254.00 Ordinary
 16:55:01 - 21-May-26
Sell* 1 $254.17 Ordinary
 16:54:09 - 21-May-26
Buy* 38 $254.63 Ordinary
 16:53:55 - 21-May-26
Buy* 30 $255.00 Ordinary
 16:53:20 - 21-May-26
Buy* 100 $254.72 Ordinary
 16:52:37 - 21-May-26
Buy* 10 $254.50 Ordinary
 16:52:37 - 21-May-26
Sell* 100 $254.30 Ordinary
 16:52:12 - 21-May-26
Buy* 1 $254.24 Ordinary
 16:51:34 - 21-May-26
Buy* 1 $254.00 Ordinary
 16:51:14 - 21-May-26
Sell* 230 $253.92 Ordinary
 16:51:10 - 21-May-26
Sell* 90 $254.00 Ordinary
 16:51:10 - 21-May-26
Sell* 70 $254.00 Ordinary
 16:51:10 - 21-May-26
Sell* 240 $254.00 Ordinary
 16:51:10 - 21-May-26
Sell* 1 $253.53 Ordinary
 16:50:57 - 21-May-26
Sell* 25 $254.00 Ordinary
 16:50:48 - 21-May-26
Sell* 42 $254.00 Ordinary
 16:50:48 - 21-May-26
Sell* 29 $254.00 Ordinary
 16:50:48 - 21-May-26
Sell* 29 $254.00 Ordinary
 16:50:48 - 21-May-26
Sell* 29 $254.00 Ordinary
 16:50:48 - 21-May-26
Sell* 100 $254.00 Ordinary
 16:50:48 - 21-May-26
Sell* 100 $254.03 Ordinary
 16:50:48 - 21-May-26
Sell* 16 $254.00 Ordinary
 16:50:42 - 21-May-26
Sell* 50 $254.00 Ordinary
 16:50:40 - 21-May-26
Sell* 100 $254.00 Ordinary
 16:50:36 - 21-May-26
Sell* 100 $254.00 Ordinary
 16:50:34 - 21-May-26
Sell* 3 $254.00 Ordinary
 16:50:27 - 21-May-26
Sell* 31 $254.00 Ordinary
 16:50:27 - 21-May-26
Sell* 71 $254.00 Ordinary
 16:50:02 - 21-May-26
Sell* 4 $254.02 Ordinary
 16:50:02 - 21-May-26
Sell* 25 $254.16 Ordinary
 16:50:02 - 21-May-26
Buy* 939 $254.30 Ordinary
 16:50:02 - 21-May-26
Buy* 161 $254.30 Ordinary
 16:50:02 - 21-May-26
Buy* 12 $254.25 Ordinary
 16:50:02 - 21-May-26
Buy* 80 $254.00 Ordinary
 16:48:52 - 21-May-26
Buy* 1 $254.13 Ordinary
 16:48:48 - 21-May-26
Buy* 1 $254.13 Ordinary
 16:48:48 - 21-May-26
Buy* 1 $254.13 Ordinary
 16:48:48 - 21-May-26
Buy* 1 $254.13 Ordinary
 16:48:48 - 21-May-26
Sell* 1 $253.85 Ordinary
 16:48:48 - 21-May-26
Buy* 1 $253.95 Ordinary
 16:48:31 - 21-May-26
Buy* 1 $253.69 Ordinary
 16:48:20 - 21-May-26
Buy* 1 $253.69 Ordinary
 16:48:20 - 21-May-26
Buy* 1 $253.72 Ordinary
 16:48:20 - 21-May-26
Sell* 26 $253.20 Ordinary
 16:48:19 - 21-May-26
Sell* 3 $253.18 Ordinary
 16:48:19 - 21-May-26
Sell* 1 $253.39 Ordinary
 16:48:19 - 21-May-26
Sell* 2 $253.16 Ordinary
 16:48:19 - 21-May-26
Sell* 100 $253.20 Ordinary
 16:48:19 - 21-May-26
Buy* 2 $253.59 Ordinary
 16:48:19 - 21-May-26
Buy* 5 $253.59 Ordinary
 16:48:19 - 21-May-26
Buy* 11 $253.59 Ordinary
 16:48:19 - 21-May-26
Buy* 8 $253.59 Ordinary
 16:48:19 - 21-May-26
Buy* 8 $253.65 Ordinary
 16:48:19 - 21-May-26
Buy* 8 $253.65 Ordinary
 16:48:19 - 21-May-26
Sell* 2 $253.18 Ordinary
 16:48:19 - 21-May-26
Buy* 8 $253.65 Ordinary
 16:48:19 - 21-May-26
Buy* 1 $253.48 Ordinary
 16:48:19 - 21-May-26
Buy* 6 $253.48 Ordinary
 16:48:19 - 21-May-26
Buy* 25 $253.18 Ordinary
 16:48:19 - 21-May-26
Buy* 25 $253.18 Ordinary
 16:48:19 - 21-May-26
Sell* 2 $253.00 Ordinary
 16:48:19 - 21-May-26
Sell* 10 $253.00 Ordinary
 16:48:19 - 21-May-26
Sell* 11 $253.01 Ordinary
 16:48:19 - 21-May-26
Buy* 8 $253.92 Ordinary
 16:48:19 - 21-May-26
Sell* 4 $253.32 Ordinary
 16:48:19 - 21-May-26
Buy* 1 $253.66 Ordinary
 16:48:19 - 21-May-26
Buy* 1 $253.66 Ordinary
 16:48:19 - 21-May-26
Sell* 4 $253.32 Ordinary
 16:48:19 - 21-May-26
Buy* 2 $253.74 Ordinary
 16:48:19 - 21-May-26
Buy* 5 $253.71 Ordinary
 16:48:19 - 21-May-26
Buy* 4 $253.71 Ordinary
 16:48:19 - 21-May-26
Buy* 67 $253.71 Ordinary
 16:48:19 - 21-May-26
Buy* 56 $253.71 Ordinary
 16:48:19 - 21-May-26
Buy* 4 $253.71 Ordinary
 16:48:19 - 21-May-26
Sell* 1 $253.16 Ordinary
 16:48:19 - 21-May-26
Sell* 8 $253.17 Ordinary
 16:48:19 - 21-May-26
Sell* 4 $253.32 Ordinary
 16:48:19 - 21-May-26
Sell* 229 $253.57 Ordinary
 16:48:19 - 21-May-26
Sell* 7 $253.57 Ordinary
 16:48:19 - 21-May-26
Buy* 4 $253.98 Ordinary
 16:48:19 - 21-May-26
Buy* 4 $253.90 Ordinary
 16:48:19 - 21-May-26
Buy* 4 $253.98 Ordinary
 16:48:19 - 21-May-26
Sell* 1 $253.16 Ordinary
 16:48:19 - 21-May-26
Sell* 8 $253.17 Ordinary
 16:48:19 - 21-May-26
Sell* 4 $253.32 Ordinary
 16:48:19 - 21-May-26
Buy* 4 $253.98 Ordinary
 16:48:19 - 21-May-26
Sell* 4 $253.50 Ordinary
 16:48:19 - 21-May-26
Buy* 4 $253.98 Ordinary
 16:48:19 - 21-May-26
Sell* 11 $253.51 Ordinary
 16:48:19 - 21-May-26
Sell* 10 $253.00 Ordinary
 16:48:19 - 21-May-26
Sell* 100 $253.07 Ordinary
 16:48:19 - 21-May-26
Sell* 1 $253.26 Ordinary
 16:48:19 - 21-May-26
Sell* 25 $253.51 Ordinary
 16:48:19 - 21-May-26
Sell* 11 $253.63 Ordinary
 16:48:19 - 21-May-26
Buy* 25 $253.67 Ordinary
 16:48:19 - 21-May-26
Buy* 25 $253.69 Ordinary
 16:48:19 - 21-May-26
Buy* 25 $253.84 Ordinary
 16:48:19 - 21-May-26
Sell* 80 $253.00 Ordinary
 16:48:19 - 21-May-26
Sell* 100 $253.08 Ordinary
 16:48:19 - 21-May-26
Sell* 2 $254.00 Ordinary
 16:47:33 - 21-May-26
Buy* 10 $254.55 Ordinary
 16:45:58 - 21-May-26
Buy* 13 $254.50 Ordinary
 16:45:58 - 21-May-26
Buy* 2 $254.30 Ordinary
 16:45:56 - 21-May-26
Sell* 5 $253.80 Ordinary
 16:45:51 - 21-May-26
Sell* 100 $253.90 Ordinary
 16:45:51 - 21-May-26
Sell* 2 $254.00 Ordinary
 16:45:51 - 21-May-26
Sell* 12 $254.00 Ordinary
 16:45:51 - 21-May-26
Sell* 1 $254.00 Ordinary
 16:45:49 - 21-May-26
Buy* 50 $253.96 Ordinary
 16:44:43 - 21-May-26
Buy* 50 $253.96 Ordinary
 16:44:43 - 21-May-26
Buy* 1 $253.36 Ordinary
 16:44:27 - 21-May-26
Buy* 1 $253.30 Ordinary
 16:44:27 - 21-May-26
Buy* 10 $253.30 Ordinary
 16:44:27 - 21-May-26
Buy* 10 $253.30 Ordinary
 16:44:27 - 21-May-26
Buy* 1 $253.37 Ordinary
 16:44:27 - 21-May-26
Buy* 1 $253.36 Ordinary
 16:44:27 - 21-May-26
Buy* 10 $253.36 Ordinary
 16:44:27 - 21-May-26
Buy* 1 $253.45 Ordinary
 16:44:27 - 21-May-26
Buy* 6 $253.45 Ordinary
 16:44:27 - 21-May-26
Buy* 4 $253.39 Ordinary
 16:44:27 - 21-May-26
Buy* 1 $253.39 Ordinary
 16:44:27 - 21-May-26
Buy* 1 $253.27 Ordinary
 16:44:27 - 21-May-26
Buy* 1 $253.27 Ordinary
 16:44:27 - 21-May-26
Sell* 10 $253.00 Ordinary
 16:44:27 - 21-May-26
Sell* 63 $253.45 Ordinary
 16:44:15 - 21-May-26
Sell* 17 $253.45 Ordinary
 16:44:15 - 21-May-26
Sell* 4 $253.60 Ordinary
 16:44:15 - 21-May-26
Sell* 10 $254.24 Ordinary
 16:44:01 - 21-May-26
Sell* 10 $254.30 Ordinary
 16:44:01 - 21-May-26
Sell* 2 $254.50 Ordinary
 16:44:01 - 21-May-26
Sell* 33 $255.10 Ordinary
 16:42:37 - 21-May-26
Sell* 1 $255.46 Ordinary
 16:42:36 - 21-May-26
Buy* 1 $255.52 Ordinary
 16:42:17 - 21-May-26
Buy* 20 $255.50 Ordinary
 16:42:17 - 21-May-26
Sell* 1 $255.20 Ordinary
 16:41:01 - 21-May-26
Sell* 100 $255.20 Ordinary
 16:40:37 - 21-May-26
Sell* 100 $255.23 Ordinary
 16:40:37 - 21-May-26
Sell* 2 $255.49 Ordinary
 16:40:03 - 21-May-26
Sell* 3 $255.50 Ordinary
 16:40:03 - 21-May-26
Sell* 1 $255.50 Ordinary
 16:40:03 - 21-May-26
Sell* 1 $255.51 Ordinary
 16:40:03 - 21-May-26
Buy* 100 $255.60 Ordinary
 16:39:55 - 21-May-26
Buy* 3 $255.50 Ordinary
 16:39:36 - 21-May-26
Buy* 1 $255.28 Ordinary
 16:39:36 - 21-May-26
Sell* 700 $255.00 Ordinary
 16:39:29 - 21-May-26
Sell* 1 $255.16 Ordinary
 16:39:29 - 21-May-26
Sell* 3 $255.00 Ordinary
 16:39:26 - 21-May-26
Buy* 5 $254.70 Ordinary
 16:38:39 - 21-May-26
Buy* 1 $254.99 Ordinary
 16:38:39 - 21-May-26
Buy* 7 $254.99 Ordinary
 16:38:39 - 21-May-26
Buy* 4 $254.70 Ordinary
 16:38:39 - 21-May-26
Buy* 1 $254.70 Ordinary
 16:38:39 - 21-May-26
Buy* 277 $255.49 Ordinary
 16:37:38 - 21-May-26
Buy* 71 $255.49 Ordinary
 16:37:38 - 21-May-26
Buy* 136 $255.49 Ordinary
 16:37:38 - 21-May-26
Buy* 480 $255.49 Ordinary
 16:37:38 - 21-May-26
Buy* 136 $255.49 Ordinary
 16:37:38 - 21-May-26
Sell* 10 $254.31 Ordinary
 16:37:35 - 21-May-26
Buy* 58 $255.00 Ordinary
 16:37:35 - 21-May-26
Buy* 1 $255.20 Ordinary
 16:37:35 - 21-May-26
Buy* 1 $255.20 Ordinary
 16:37:35 - 21-May-26
Buy* 1 $255.20 Ordinary
 16:37:35 - 21-May-26
Buy* 1 $255.20 Ordinary
 16:37:35 - 21-May-26
Buy* 1 $255.20 Ordinary
 16:37:35 - 21-May-26
Buy* 1 $255.20 Ordinary
 16:37:35 - 21-May-26
Buy* 1 $255.20 Ordinary
 16:37:35 - 21-May-26
Buy* 25 $255.20 Ordinary
 16:37:35 - 21-May-26
Buy* 1 $255.20 Ordinary
 16:37:35 - 21-May-26
Buy* 4 $255.20 Ordinary
 16:37:35 - 21-May-26
Buy* 25 $255.20 Ordinary
 16:37:35 - 21-May-26
Buy* 1 $255.20 Ordinary
 16:37:35 - 21-May-26
Buy* 31 $255.20 Ordinary
 16:37:35 - 21-May-26
Sell* 12 $255.20 Ordinary
 16:37:26 - 21-May-26
Sell* 1 $255.20 Ordinary
 16:37:13 - 21-May-26
Buy* 29 $255.20 Ordinary
 16:37:01 - 21-May-26
Sell* 5 $255.20 Ordinary
 16:36:57 - 21-May-26
Sell* 1 $255.20 Ordinary
 16:36:56 - 21-May-26
Buy* 18 $254.97 Ordinary
 16:36:44 - 21-May-26
Buy* 1 $254.97 Ordinary
 16:36:44 - 21-May-26
Buy* 156 $254.97 Ordinary
 16:36:44 - 21-May-26
Sell* 25 $255.10 Ordinary
 16:36:44 - 21-May-26
Buy* 25 $255.00 Ordinary
 16:36:43 - 21-May-26
Buy* 100 $255.00 Ordinary
 16:36:43 - 21-May-26
Buy* 1 $254.88 Ordinary
 16:36:23 - 21-May-26
Buy* 1 $255.50 Ordinary
 16:36:21 - 21-May-26
Buy* 25 $255.74 Ordinary
 16:36:09 - 21-May-26
Sell* 25 $255.20 Ordinary
 16:36:01 - 21-May-26
Sell* 4 $255.21 Ordinary
 16:36:01 - 21-May-26
Sell* 25 $255.26 Ordinary
 16:36:01 - 21-May-26
Buy* 100 $255.45 Ordinary
 16:35:58 - 21-May-26
Buy* 153 $255.50 Ordinary
 16:35:58 - 21-May-26
Buy* 26 $255.50 Ordinary
 16:35:58 - 21-May-26
Buy* 25 $255.50 Ordinary
 16:35:58 - 21-May-26
Buy* 25 $255.50 Ordinary
 16:35:58 - 21-May-26
Buy* 21 $255.50 Ordinary
 16:35:58 - 21-May-26
Sell* 25 $255.63 Ordinary
 16:35:58 - 21-May-26
Buy* 25 $255.73 Ordinary
 16:35:58 - 21-May-26
Sell* 7 $255.49 Ordinary
 16:35:54 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:52 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:52 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:52 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:52 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:52 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:52 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:52 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:52 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:52 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:52 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:51 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:51 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:51 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:51 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:51 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:51 - 21-May-26
Sell* 17 $255.37 Ordinary
 16:35:51 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:51 - 21-May-26
Sell* 9 $255.37 Ordinary
 16:35:51 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:51 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:51 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:51 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:48 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:48 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:48 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:48 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:48 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:48 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:48 - 21-May-26
Sell* 1 $255.37 Ordinary
 16:35:46 - 21-May-26
Sell* 22 $255.37 Ordinary
 16:35:42 - 21-May-26
Sell* 7 $255.12 Ordinary
 16:35:36 - 21-May-26
Sell* 5 $255.18 Ordinary
 16:35:36 - 21-May-26
Sell* 7 $255.27 Ordinary
 16:35:36 - 21-May-26
Sell* 1 $255.27 Ordinary
 16:35:36 - 21-May-26
Buy* 2 $255.32 Ordinary
 16:35:36 - 21-May-26
Unknown* 7 $255.31 Ordinary
 16:35:36 - 21-May-26
Sell* 2 $255.00 Ordinary
 16:35:36 - 21-May-26
Sell* 1 $255.00 Ordinary
 16:35:36 - 21-May-26
Sell* 2 $255.00 Ordinary
 16:35:36 - 21-May-26
Sell* 57 $255.00 Ordinary
 16:35:36 - 21-May-26
Sell* 1 $255.00 Ordinary
 16:35:36 - 21-May-26
Buy* 1 $255.32 Ordinary
 16:35:36 - 21-May-26
Sell* 77 $255.00 Ordinary
 16:35:36 - 21-May-26
Buy* 1 $255.32 Ordinary
 16:35:36 - 21-May-26
Buy* 1 $255.32 Ordinary
 16:35:36 - 21-May-26
Buy* 1 $255.32 Ordinary
 16:35:36 - 21-May-26
Buy* 1 $255.32 Ordinary
 16:35:36 - 21-May-26
Buy* 1 $255.41 Ordinary
 16:35:36 - 21-May-26
Sell* 105 $255.00 Ordinary
 16:35:36 - 21-May-26
Sell* 50 $255.00 Ordinary
 16:35:36 - 21-May-26
Sell* 5 $255.00 Ordinary
 16:35:36 - 21-May-26
Sell* 140 $255.15 Ordinary
 16:35:36 - 21-May-26
Sell* 1 $255.50 Ordinary
 16:35:35 - 21-May-26
Sell* 1 $255.50 Ordinary
 16:35:35 - 21-May-26
Sell* 1 $255.50 Ordinary
 16:35:35 - 21-May-26
Sell* 1 $255.50 Ordinary
 16:35:35 - 21-May-26
Sell* 1 $255.50 Ordinary
 16:35:35 - 21-May-26
Sell* 1 $255.50 Ordinary
 16:35:35 - 21-May-26
Sell* 1 $255.50 Ordinary
 16:35:35 - 21-May-26
Sell* 1 $255.50 Ordinary
 16:35:35 - 21-May-26
Sell* 1 $255.50 Ordinary
 16:35:35 - 21-May-26
Sell* 1 $255.50 Ordinary
 16:35:35 - 21-May-26
Sell* 1 $255.61 Ordinary
 16:35:24 - 21-May-26
Buy* 33 $256.00 Ordinary
 16:35:11 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.80 Ordinary
 16:35:10 - 21-May-26
Buy* 25 $256.36 Ordinary
 16:35:10 - 21-May-26
Sell* 1 $255.76 Ordinary
 16:35:10 - 21-May-26
Buy* 3 $256.28 Ordinary
 16:34:56 - 21-May-26
Buy* 1 $256.50 Ordinary
 16:34:56 - 21-May-26
Sell* 2 $256.61 Ordinary
 16:34:39 - 21-May-26
Sell* 68 $257.00 Ordinary
 16:34:39 - 21-May-26
Sell* 25 $257.05 Ordinary
 16:34:14 - 21-May-26
Sell* 25 $257.08 Ordinary
 16:34:14 - 21-May-26
Sell* 6 $257.00 Ordinary
 16:33:39 - 21-May-26
Sell* 1 $257.30 Ordinary
 16:33:24 - 21-May-26
Sell* 18 $257.50 Ordinary
 16:33:23 - 21-May-26
Sell* 32 $257.50 Ordinary
 16:33:23 - 21-May-26
Buy* 1 $257.61 Ordinary
 16:32:58 - 21-May-26
Sell* 2 $257.56 Ordinary
 16:32:58 - 21-May-26
Sell* 26 $257.56 Ordinary
 16:32:58 - 21-May-26
Buy* 25 $258.00 Ordinary
 16:32:58 - 21-May-26
Buy* 25 $258.00 Ordinary
 16:32:58 - 21-May-26
Buy* 100 $257.95 Ordinary
 16:32:58 - 21-May-26
Buy* 100 $258.00 Ordinary
 16:32:58 - 21-May-26
Buy* 25 $257.83 Ordinary
 16:32:58 - 21-May-26
Buy* 25 $257.71 Ordinary
 16:32:58 - 21-May-26
Buy* 43 $258.00 Ordinary
 16:32:58 - 21-May-26
Buy* 100 $258.00 Ordinary
 16:32:58 - 21-May-26
Buy* 25 $257.87 Ordinary
 16:32:58 - 21-May-26
Buy* 25 $257.79 Ordinary
 16:32:58 - 21-May-26
Buy* 50 $257.30 Ordinary
 16:32:58 - 21-May-26
Buy* 29 $257.30 Ordinary
 16:32:58 - 21-May-26
Buy* 32 $257.30 Ordinary
 16:32:58 - 21-May-26
Buy* 19 $257.30 Ordinary
 16:32:58 - 21-May-26
Buy* 25 $257.30 Ordinary
 16:32:58 - 21-May-26
Buy* 25 $257.30 Ordinary
 16:32:58 - 21-May-26
Buy* 70 $257.30 Ordinary
 16:32:58 - 21-May-26
Buy* 1 $257.29 Ordinary
 16:32:58 - 21-May-26
Buy* 20 $257.00 Ordinary
 16:32:39 - 21-May-26
Buy* 400 $257.00 Ordinary
 16:32:39 - 21-May-26
Buy* 19 $257.00 Ordinary
 16:32:39 - 21-May-26
Buy* 1 $257.00 Ordinary
 16:32:21 - 21-May-26
Buy* 2 $256.70 Ordinary
 16:31:46 - 21-May-26
Sell* 52 $257.00 Ordinary
 16:31:37 - 21-May-26
Sell* 1 $256.62 Ordinary
 16:31:09 - 21-May-26
Buy* 23 $257.00 Ordinary
 16:30:48 - 21-May-26
Sell* 90 $256.85 Ordinary
 16:30:48 - 21-May-26
Buy* 2 $257.00 Ordinary
 16:30:48 - 21-May-26
Buy* 100 $257.00 Ordinary
 16:30:48 - 21-May-26
Sell* 5 $256.75 Ordinary
 16:30:44 - 21-May-26
Sell* 3 $256.76 Ordinary
 16:30:44 - 21-May-26
Buy* 1 $258.00 Ordinary
 16:29:56 - 21-May-26
Sell* 1 $257.79 Ordinary
 16:29:49 - 21-May-26
Sell* 1 $257.79 Ordinary
 16:29:49 - 21-May-26
Buy* 7 $257.80 Ordinary
 16:29:49 - 21-May-26
Buy* 4 $257.79 Ordinary
 16:29:49 - 21-May-26
Buy* 4 $257.75 Ordinary
 16:29:49 - 21-May-26
Buy* 1 $257.87 Ordinary
 16:29:44 - 21-May-26
Buy* 6 $257.87 Ordinary
 16:29:44 - 21-May-26
Buy* 15 $257.87 Ordinary
 16:29:44 - 21-May-26
Sell* 4 $257.50 Ordinary
 16:29:44 - 21-May-26
Sell* 4 $257.57 Ordinary
 16:29:44 - 21-May-26
Sell* 5 $257.75 Ordinary
 16:29:44 - 21-May-26
Sell* 28 $258.12 Ordinary
 16:29:44 - 21-May-26
Sell* 1 $258.20 Ordinary
 16:29:24 - 21-May-26
Sell* 1 $258.59 Ordinary
 16:28:47 - 21-May-26
Sell* 1 $258.55 Ordinary
 16:28:47 - 21-May-26
Sell* 1 $258.61 Ordinary
 16:28:47 - 21-May-26
Sell* 17 $258.55 Ordinary
 16:28:47 - 21-May-26
Sell* 6 $258.55 Ordinary
 16:28:47 - 21-May-26
Buy* 67 $258.50 Ordinary
 16:28:47 - 21-May-26
Buy* 2 $258.30 Ordinary
 16:28:46 - 21-May-26
Buy* 7 $258.60 Ordinary
 16:28:01 - 21-May-26
Buy* 7 $258.60 Ordinary
 16:28:01 - 21-May-26
Sell* 2 $258.43 Ordinary
 16:28:01 - 21-May-26
Sell* 1 $258.51 Ordinary
 16:28:01 - 21-May-26
Sell* 2 $258.65 Ordinary
 16:28:01 - 21-May-26
Sell* 6 $258.51 Ordinary
 16:28:01 - 21-May-26
Sell* 17 $258.51 Ordinary
 16:28:01 - 21-May-26
Buy* 50 $259.00 Ordinary
 16:28:01 - 21-May-26
Buy* 300 $259.00 Ordinary
 16:28:01 - 21-May-26
Buy* 5 $259.00 Ordinary
 16:28:01 - 21-May-26
Buy* 25 $259.00 Ordinary
 16:28:01 - 21-May-26
Buy* 11 $258.16 Ordinary
 16:27:57 - 21-May-26
Buy* 14 $258.16 Ordinary
 16:27:56 - 21-May-26
Buy* 2 $258.00 Ordinary
 16:27:56 - 21-May-26
Buy* 1 $258.00 Ordinary
 16:27:56 - 21-May-26
Buy* 17 $258.00 Ordinary
 16:27:56 - 21-May-26
Buy* 8 $258.00 Ordinary
 16:27:56 - 21-May-26
Buy* 1 $257.49 Ordinary
 16:27:55 - 21-May-26
Buy* 16 $257.00 Ordinary
 16:27:25 - 21-May-26
Buy* 5 $257.00 Ordinary
 16:27:25 - 21-May-26
Buy* 15 $257.00 Ordinary
 16:27:25 - 21-May-26
Buy* 1 $256.99 Ordinary
 16:27:15 - 21-May-26
Buy* 1 $256.99 Ordinary
 16:27:15 - 21-May-26
Buy* 1 $256.99 Ordinary
 16:27:15 - 21-May-26
Buy* 1 $257.25 Ordinary
 16:27:06 - 21-May-26
Buy* 1 $256.96 Ordinary
 16:27:06 - 21-May-26
Buy* 1 $256.96 Ordinary
 16:27:06 - 21-May-26
Buy* 1 $256.96 Ordinary
 16:27:06 - 21-May-26
Buy* 1 $256.96 Ordinary
 16:27:06 - 21-May-26
Buy* 1 $256.96 Ordinary
 16:27:06 - 21-May-26
Buy* 1 $256.96 Ordinary
 16:27:06 - 21-May-26
Buy* 1 $256.96 Ordinary
 16:27:06 - 21-May-26
Buy* 1 $256.96 Ordinary
 16:27:06 - 21-May-26
Buy* 1 $256.96 Ordinary
 16:27:06 - 21-May-26
Buy* 1 $256.96 Ordinary
 16:27:06 - 21-May-26
Buy* 1 $257.24 Ordinary
 16:27:02 - 21-May-26
Buy* 7 $257.00 Ordinary
 16:27:02 - 21-May-26
Buy* 71 $256.98 Ordinary
 16:27:02 - 21-May-26
Buy* 95 $256.98 Ordinary
 16:27:02 - 21-May-26
Sell* 25 $256.43 Ordinary
 16:27:02 - 21-May-26
Sell* 25 $256.35 Ordinary
 16:27:02 - 21-May-26
Buy* 1 $256.94 Ordinary
 16:27:02 - 21-May-26
Buy* 30 $256.80 Ordinary
 16:27:02 - 21-May-26
Buy* 2 $256.77 Ordinary
 16:27:02 - 21-May-26
Sell* 25 $256.36 Ordinary
 16:27:02 - 21-May-26
Sell* 25 $256.35 Ordinary
 16:27:02 - 21-May-26
Buy* 275 $256.97 Ordinary
 16:27:02 - 21-May-26
Buy* 25 $256.42 Ordinary
 16:27:02 - 21-May-26
Sell* 25 $256.36 Ordinary
 16:27:02 - 21-May-26
Buy* 25 $256.97 Ordinary
 16:26:57 - 21-May-26
Buy* 25 $256.65 Ordinary
 16:25:59 - 21-May-26
Buy* 75 $256.65 Ordinary
 16:25:59 - 21-May-26
Buy* 25 $256.64 Ordinary
 16:25:59 - 21-May-26
Sell* 1 $256.79 Ordinary
 16:25:51 - 21-May-26
Sell* 1 $256.79 Ordinary
 16:25:51 - 21-May-26
Sell* 1 $256.71 Ordinary
 16:25:51 - 21-May-26
Buy* 1 $256.79 Ordinary
 16:25:51 - 21-May-26
Buy* 1 $256.79 Ordinary
 16:25:51 - 21-May-26
Buy* 5 $257.00 Ordinary
 16:25:51 - 21-May-26
Sell* 19 $256.40 Ordinary
 16:25:29 - 21-May-26
Buy* 1 $256.97 Ordinary
 16:24:57 - 21-May-26
Buy* 1 $256.66 Ordinary
 16:24:57 - 21-May-26
Buy* 1 $256.80 Ordinary
 16:24:56 - 21-May-26
Buy* 1 $256.80 Ordinary
 16:24:56 - 21-May-26
Buy* 1 $256.84 Ordinary
 16:24:17 - 21-May-26
Buy* 1 $256.84 Ordinary
 16:24:17 - 21-May-26
Buy* 1 $256.84 Ordinary
 16:24:17 - 21-May-26
Buy* 1 $256.84 Ordinary
 16:24:17 - 21-May-26
Buy* 1 $256.84 Ordinary
 16:24:17 - 21-May-26
Buy* 1 $256.84 Ordinary
 16:24:17 - 21-May-26
Buy* 1 $256.84 Ordinary
 16:24:17 - 21-May-26
Buy* 1 $256.84 Ordinary
 16:24:17 - 21-May-26
Buy* 1 $256.84 Ordinary
 16:24:17 - 21-May-26
Buy* 1 $256.84 Ordinary
 16:24:17 - 21-May-26
Buy* 2 $257.00 Ordinary
 16:24:14 - 21-May-26
Buy* 4 $257.00 Ordinary
 16:24:14 - 21-May-26
Sell* 3 $255.99 Ordinary
 16:24:13 - 21-May-26
Sell* 25 $255.85 Ordinary
 16:24:13 - 21-May-26
Sell* 25 $255.85 Ordinary
 16:24:13 - 21-May-26
Sell* 5 $255.01 Ordinary
 16:24:11 - 21-May-26
Sell* 2 $256.29 Ordinary
 16:23:42 - 21-May-26
Buy* 45 $256.14 Ordinary
 16:23:36 - 21-May-26
Sell* 61 $255.38 Ordinary
 16:23:28 - 21-May-26
Sell* 18 $255.38 Ordinary
 16:23:28 - 21-May-26
Sell* 5 $255.41 Ordinary
 16:23:28 - 21-May-26
Buy* 25 $255.63 Ordinary
 16:23:28 - 21-May-26
Buy* 33 $255.68 Ordinary
 16:23:28 - 21-May-26
Sell* 2 $255.00 Ordinary
 16:23:28 - 21-May-26
Sell* 4 $255.00 Ordinary
 16:23:28 - 21-May-26
Buy* 3 $255.26 Ordinary
 16:23:28 - 21-May-26
Sell* 4 $255.00 Ordinary
 16:23:28 - 21-May-26
Sell* 4 $255.26 Ordinary
 16:23:28 - 21-May-26
Sell* 6 $255.00 Ordinary
 16:23:28 - 21-May-26
Sell* 1 $255.14 Ordinary
 16:23:28 - 21-May-26
Sell* 2 $255.30 Ordinary
 16:23:28 - 21-May-26
Sell* 5 $255.30 Ordinary
 16:23:28 - 21-May-26
Sell* 5 $255.00 Ordinary
 16:23:28 - 21-May-26
Sell* 5 $255.16 Ordinary
 16:23:28 - 21-May-26
Sell* 40 $255.30 Ordinary
 16:23:28 - 21-May-26
Sell* 1 $255.31 Ordinary
 16:23:18 - 21-May-26
Sell* 1 $255.50 Ordinary
 16:23:18 - 21-May-26
Sell* 5 $255.50 Ordinary
 16:23:18 - 21-May-26
Sell* 6 $255.63 Ordinary
 16:23:12 - 21-May-26
Sell* 1 $255.84 Ordinary
 16:23:12 - 21-May-26
Sell* 83 $256.10 Ordinary
 16:23:08 - 21-May-26
Sell* 25 $255.92 Ordinary
 16:23:08 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:08 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:08 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:03 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:03 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:03 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:03 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:03 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:03 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:03 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:03 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:03 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:01 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:01 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:01 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:01 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:01 - 21-May-26
Sell* 1 $256.10 Ordinary
 16:23:01 - 21-May-26
Buy* 1 $257.61 Ordinary
 16:22:57 - 21-May-26
Buy* 25 $257.42 Ordinary
 16:22:48 - 21-May-26
Buy* 25 $257.28 Ordinary
 16:22:48 - 21-May-26
Buy* 39 $257.50 Ordinary
 16:22:44 - 21-May-26
Buy* 25 $256.87 Ordinary
 16:22:41 - 21-May-26
Buy* 25 $256.97 Ordinary
 16:22:41 - 21-May-26
Buy* 3 $256.51 Ordinary
 16:22:18 - 21-May-26
Buy* 3 $256.50 Ordinary
 16:22:18 - 21-May-26
Buy* 2 $256.50 Ordinary
 16:22:18 - 21-May-26
Buy* 3 $256.42 Ordinary
 16:22:18 - 21-May-26
Buy* 2 $256.42 Ordinary
 16:22:18 - 21-May-26
Buy* 3 $256.42 Ordinary
 16:22:18 - 21-May-26
Buy* 1 $256.37 Ordinary
 16:22:18 - 21-May-26
Buy* 200 $257.00 Ordinary
 16:22:14 - 21-May-26
Buy* 72 $257.00 Ordinary
 16:22:00 - 21-May-26
Buy* 6 $257.00 Ordinary
 16:22:00 - 21-May-26
Buy* 11 $257.00 Ordinary
 16:22:00 - 21-May-26
Buy* 11 $257.00 Ordinary
 16:22:00 - 21-May-26
Buy* 1 $257.00 Ordinary
 16:22:00 - 21-May-26
Buy* 3 $256.99 Ordinary
 16:21:59 - 21-May-26
Buy* 3 $256.71 Ordinary
 16:21:58 - 21-May-26
Sell* 2 $256.52 Ordinary
 16:21:53 - 21-May-26
Sell* 22 $256.13 Ordinary
 16:21:43 - 21-May-26
Buy* 3 $256.00 Ordinary
 16:21:43 - 21-May-26
Buy* 25 $255.92 Ordinary
 16:21:43 - 21-May-26
Buy* 25 $255.94 Ordinary
 16:21:43 - 21-May-26
Buy* 1 $255.51 Ordinary
 16:21:28 - 21-May-26
Buy* 1 $255.63 Ordinary
 16:21:26 - 21-May-26
Buy* 3 $255.44 Ordinary
 16:21:25 - 21-May-26
Buy* 1 $255.39 Ordinary
 16:21:25 - 21-May-26
Buy* 2 $255.39 Ordinary
 16:21:25 - 21-May-26
Buy* 3 $255.39 Ordinary
 16:21:25 - 21-May-26
Buy* 2 $255.39 Ordinary
 16:21:25 - 21-May-26
Buy* 3 $255.39 Ordinary
 16:21:25 - 21-May-26
Buy* 3 $255.39 Ordinary
 16:21:25 - 21-May-26
Buy* 1 $255.37 Ordinary
 16:21:25 - 21-May-26
Buy* 1 $255.06 Ordinary
 16:21:25 - 21-May-26
Buy* 1 $255.06 Ordinary
 16:21:25 - 21-May-26
Buy* 1 $255.06 Ordinary
 16:21:25 - 21-May-26
Buy* 1 $255.06 Ordinary
 16:21:25 - 21-May-26
Buy* 1 $255.06 Ordinary
 16:21:25 - 21-May-26
Buy* 2 $255.29 Ordinary
 16:21:25 - 21-May-26
Buy* 2 $255.29 Ordinary
 16:21:25 - 21-May-26
Buy* 1 $255.06 Ordinary
 16:21:25 - 21-May-26
Sell* 1 $255.31 Ordinary
 16:21:25 - 21-May-26
Sell* 17 $256.00 Ordinary
 16:21:24 - 21-May-26
Sell* 19 $256.00 Ordinary
 16:21:24 - 21-May-26
Sell* 64 $256.00 Ordinary
 16:21:24 - 21-May-26
Buy* 2 $256.50 Ordinary
 16:21:22 - 21-May-26
Buy* 2 $256.66 Ordinary
 16:21:19 - 21-May-26
Buy* 2 $256.63 Ordinary
 16:21:16 - 21-May-26
Buy* 2 $256.63 Ordinary
 16:21:13 - 21-May-26
Buy* 155 $256.99 Ordinary
 16:21:11 - 21-May-26
Sell* 7 $256.43 Ordinary
 16:21:11 - 21-May-26
Sell* 5 $256.37 Ordinary
 16:21:11 - 21-May-26
Sell* 2 $256.43 Ordinary
 16:21:11 - 21-May-26
Sell* 2 $256.37 Ordinary
 16:21:11 - 21-May-26
Buy* 2 $256.61 Ordinary
 16:21:09 - 21-May-26
Buy* 6 $257.04 Ordinary
 16:20:55 - 21-May-26
Buy* 4 $257.05 Ordinary
 16:20:55 - 21-May-26
Buy* 25 $257.11 Ordinary
 16:20:55 - 21-May-26
Buy* 7 $257.17 Ordinary
 16:20:55 - 21-May-26
Buy* 4 $257.17 Ordinary
 16:20:55 - 21-May-26
Buy* 7 $257.27 Ordinary
 16:20:55 - 21-May-26
Buy* 6 $257.33 Ordinary
 16:20:55 - 21-May-26
Sell* 6 $257.25 Ordinary
 16:20:55 - 21-May-26
Sell* 4 $257.27 Ordinary
 16:20:55 - 21-May-26
Sell* 7 $257.40 Ordinary
 16:20:55 - 21-May-26
Sell* 3 $257.33 Ordinary
 16:20:50 - 21-May-26
Sell* 4 $257.35 Ordinary
 16:20:50 - 21-May-26
Sell* 3 $257.35 Ordinary
 16:20:49 - 21-May-26
Buy* 3 $257.45 Ordinary
 16:20:49 - 21-May-26
Sell* 25 $256.96 Ordinary
 16:20:49 - 21-May-26
Sell* 25 $256.95 Ordinary
 16:20:49 - 21-May-26
Sell* 25 $256.88 Ordinary
 16:20:49 - 21-May-26
Sell* 4 $256.81 Ordinary
 16:20:49 - 21-May-26
Sell* 7 $256.65 Ordinary
 16:20:49 - 21-May-26
Sell* 5 $256.61 Ordinary
 16:20:49 - 21-May-26
Sell* 25 $256.98 Ordinary
 16:20:49 - 21-May-26
Sell* 4 $256.87 Ordinary
 16:20:49 - 21-May-26
Sell* 5 $256.85 Ordinary
 16:20:49 - 21-May-26
Sell* 7 $256.79 Ordinary
 16:20:49 - 21-May-26
Sell* 25 $256.98 Ordinary
 16:20:49 - 21-May-26
Sell* 4 $256.91 Ordinary
 16:20:49 - 21-May-26
Sell* 7 $256.57 Ordinary
 16:20:49 - 21-May-26
Sell* 5 $256.53 Ordinary
 16:20:49 - 21-May-26
Sell* 1 $257.27 Ordinary
 16:20:35 - 21-May-26
Sell* 1 $257.29 Ordinary
 16:20:35 - 21-May-26
Buy* 1 $257.32 Ordinary
 16:20:35 - 21-May-26
Buy* 13 $257.36 Ordinary
 16:20:35 - 21-May-26
Buy* 4 $257.36 Ordinary
 16:20:35 - 21-May-26
Buy* 6 $257.36 Ordinary
 16:20:35 - 21-May-26
Buy* 1 $257.49 Ordinary
 16:20:35 - 21-May-26
Buy* 1 $257.49 Ordinary
 16:20:35 - 21-May-26
Sell* 1 $257.62 Ordinary
 16:20:35 - 21-May-26
Buy* 2 $257.47 Ordinary
 16:20:35 - 21-May-26
Buy* 3 $257.45 Ordinary
 16:20:35 - 21-May-26
Buy* 1 $257.45 Ordinary
 16:20:35 - 21-May-26
Buy* 1 $257.62 Ordinary
 16:20:35 - 21-May-26
Sell* 6 $257.00 Ordinary
 16:20:35 - 21-May-26
Buy* 7 $258.10 Ordinary
 16:20:35 - 21-May-26
Sell* 7 $258.13 Ordinary
 16:20:35 - 21-May-26
Sell* 7 $258.13 Ordinary
 16:20:35 - 21-May-26
Sell* 4 $258.33 Ordinary
 16:20:35 - 21-May-26
Sell* 7 $258.14 Ordinary
 16:20:35 - 21-May-26
Sell* 7 $258.18 Ordinary
 16:20:35 - 21-May-26
Sell* 4 $258.29 Ordinary
 16:20:35 - 21-May-26
Sell* 7 $258.20 Ordinary
 16:20:35 - 21-May-26
Sell* 4 $258.41 Ordinary
 16:20:35 - 21-May-26
Buy* 1 $258.58 Ordinary
 16:20:33 - 21-May-26
Buy* 1 $258.58 Ordinary
 16:20:33 - 21-May-26
Buy* 1 $258.64 Ordinary
 16:20:33 - 21-May-26
Buy* 1 $258.64 Ordinary
 16:20:33 - 21-May-26
Buy* 1 $258.65 Ordinary
 16:20:33 - 21-May-26
Buy* 1 $258.64 Ordinary
 16:20:33 - 21-May-26
Buy* 1 $258.72 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $258.72 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $258.72 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $258.72 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $258.65 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $258.89 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $258.81 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $258.81 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $259.05 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $259.05 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $259.05 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $259.05 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $259.05 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $259.05 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $259.07 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $259.05 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $259.05 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $259.32 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $259.05 Ordinary
 16:20:31 - 21-May-26
Sell* 1 $259.07 Ordinary
 16:20:31 - 21-May-26
Sell* 1 $259.41 Ordinary
 16:20:31 - 21-May-26
Sell* 1 $259.50 Ordinary
 16:20:31 - 21-May-26
Sell* 1 $259.50 Ordinary
 16:20:31 - 21-May-26
Buy* 2,816 $259.88 Ordinary
 16:20:31 - 21-May-26
Sell* 1 $259.50 Ordinary
 16:20:31 - 21-May-26
Buy* 25 $259.88 Ordinary
 16:20:31 - 21-May-26
Buy* 10 $260.00 Ordinary
 16:20:31 - 21-May-26
Buy* 5 $259.99 Ordinary
 16:20:31 - 21-May-26
Buy* 10 $259.97 Ordinary
 16:20:31 - 21-May-26
Buy* 25 $260.00 Ordinary
 16:20:31 - 21-May-26
Sell* 7 $258.95 Ordinary
 16:20:31 - 21-May-26
Sell* 4 $258.92 Ordinary
 16:20:31 - 21-May-26
Sell* 25 $258.90 Ordinary
 16:20:31 - 21-May-26
Sell* 7 $258.88 Ordinary
 16:20:31 - 21-May-26
Buy* 120 $259.50 Ordinary
 16:20:31 - 21-May-26
Buy* 26 $259.50 Ordinary
 16:20:31 - 21-May-26
Buy* 10 $259.50 Ordinary
 16:20:31 - 21-May-26
Buy* 94 $259.50 Ordinary
 16:20:31 - 21-May-26
Buy* 100 $259.44 Ordinary
 16:20:31 - 21-May-26
Buy* 20 $259.38 Ordinary
 16:20:31 - 21-May-26
Buy* 10 $259.00 Ordinary
 16:20:31 - 21-May-26
Buy* 25 $258.97 Ordinary
 16:20:31 - 21-May-26
Buy* 4 $258.84 Ordinary
 16:20:31 - 21-May-26
Buy* 25 $258.81 Ordinary
 16:20:31 - 21-May-26
Buy* 7 $258.80 Ordinary
 16:20:31 - 21-May-26
Buy* 25 $258.98 Ordinary
 16:20:31 - 21-May-26
Buy* 7 $258.97 Ordinary
 16:20:31 - 21-May-26
Buy* 4 $258.94 Ordinary
 16:20:31 - 21-May-26
Buy* 25 $258.89 Ordinary
 16:20:31 - 21-May-26
Buy* 7 $258.73 Ordinary
 16:20:31 - 21-May-26
Buy* 25 $258.95 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $258.43 Ordinary
 16:20:19 - 21-May-26
Buy* 1 $258.27 Ordinary
 16:20:19 - 21-May-26
Buy* 2 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 2 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 2 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Sell* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 2 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 2 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 2 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 2 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 2 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 2 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 2 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 2 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $257.51 Ordinary
 16:20:15 - 21-May-26
Buy* 8 $258.02 Ordinary
 16:20:15 - 21-May-26
Buy* 7 $258.02 Ordinary
 16:20:15 - 21-May-26
Buy* 4 $258.02 Ordinary
 16:20:15 - 21-May-26
Buy* 1 $258.02 Ordinary
 16:20:15 - 21-May-26
Buy* 3 $259.11 Ordinary
 16:20:15 - 21-May-26
Sell* 100 $258.50 Ordinary
 16:20:15 - 21-May-26
Buy* 78 $259.00 Ordinary
 16:20:14 - 21-May-26
Buy* 15 $259.00 Ordinary
 16:20:14 - 21-May-26
Buy* 47 $259.00 Ordinary
 16:20:14 - 21-May-26
Buy* 48 $259.00 Ordinary
 16:20:14 - 21-May-26
Buy* 2 $259.00 Ordinary
 16:20:14 - 21-May-26
Buy* 1 $258.22 Ordinary
 16:20:12 - 21-May-26
Buy* 25 $258.00 Ordinary
 16:20:11 - 21-May-26
Buy* 5 $258.00 Ordinary
 16:20:11 - 21-May-26
Buy* 2 $258.00 Ordinary
 16:20:11 - 21-May-26
Buy* 189 $258.00 Ordinary
 16:20:11 - 21-May-26
Buy* 1 $258.00 Ordinary
 16:20:11 - 21-May-26
Buy* 11 $258.00 Ordinary
 16:20:11 - 21-May-26
Buy* 100 $258.00 Ordinary
 16:20:11 - 21-May-26
Buy* 16 $258.00 Ordinary
 16:20:11 - 21-May-26
Buy* 7 $257.91 Ordinary
 16:20:11 - 21-May-26
Buy* 1 $257.92 Ordinary
 16:20:11 - 21-May-26
Buy* 3 $257.88 Ordinary
 16:20:11 - 21-May-26
Buy* 2 $257.82 Ordinary
 16:20:09 - 21-May-26
Buy* 3 $258.00 Ordinary
 16:20:07 - 21-May-26
Buy* 50 $257.50 Ordinary
 16:20:07 - 21-May-26
Buy* 98 $257.50 Ordinary
 16:20:07 - 21-May-26
Buy* 2 $257.50 Ordinary
 16:20:07 - 21-May-26
Buy* 100 $257.50 Ordinary
 16:20:07 - 21-May-26
Buy* 2 $257.98 Ordinary
 16:20:05 - 21-May-26
Buy* 3 $257.96 Ordinary
 16:20:05 - 21-May-26
Buy* 2 $257.85 Ordinary
 16:20:05 - 21-May-26
Buy* 3 $257.85 Ordinary
 16:20:04 - 21-May-26
Buy* 20 $257.73 Ordinary
 16:20:04 - 21-May-26
Buy* 5 $257.73 Ordinary
 16:20:02 - 21-May-26
Buy* 100 $257.50 Ordinary
 16:20:02 - 21-May-26
Buy* 10 $257.50 Ordinary
 16:20:02 - 21-May-26
Buy* 5 $257.49 Ordinary
 16:20:02 - 21-May-26
Buy* 9 $257.00 Ordinary
 16:20:01 - 21-May-26
Buy* 32 $257.00 Ordinary
 16:20:01 - 21-May-26
Buy* 32 $257.00 Ordinary
 16:20:01 - 21-May-26
Buy* 32 $257.00 Ordinary
 16:20:01 - 21-May-26
Buy* 64 $257.00 Ordinary
 16:20:01 - 21-May-26
Buy* 31 $257.00 Ordinary
 16:20:01 - 21-May-26
Buy* 1 $257.00 Ordinary
 16:20:01 - 21-May-26
Buy* 64 $257.00 Ordinary
 16:20:01 - 21-May-26
Buy* 32 $257.00 Ordinary
 16:20:01 - 21-May-26
Buy* 3 $257.00 Ordinary
 16:20:01 - 21-May-26
Buy* 98 $257.00 Ordinary
 16:20:01 - 21-May-26
Buy* 173 $256.99 Ordinary
 16:20:01 - 21-May-26
Buy* 40 $256.90 Ordinary
 16:20:01 - 21-May-26
Buy* 27 $256.99 Ordinary
 16:20:01 - 21-May-26
Buy* 16 $256.79 Ordinary
 16:20:01 - 21-May-26
Buy* 1 $256.30 Ordinary
 16:19:50 - 21-May-26
Buy* 4 $256.99 Ordinary
 16:19:42 - 21-May-26
Buy* 8 $256.99 Ordinary
 16:19:42 - 21-May-26
Buy* 2 $257.00 Ordinary
 16:19:40 - 21-May-26
Buy* 2 $256.84 Ordinary
 16:19:38 - 21-May-26
Buy* 3 $255.99 Ordinary
 16:19:36 - 21-May-26
Buy* 5 $255.50 Ordinary
 16:19:36 - 21-May-26
Buy* 200 $255.12 Ordinary
 16:19:36 - 21-May-26
Buy* 1 $255.00 Ordinary
 16:19:36 - 21-May-26
Buy* 72 $255.00 Ordinary
 16:19:36 - 21-May-26
Buy* 100 $255.00 Ordinary
 16:19:36 - 21-May-26
Buy* 3 $254.42 Ordinary
 16:19:26 - 21-May-26
Buy* 2 $254.42 Ordinary
 16:19:26 - 21-May-26
Buy* 2 $254.42 Ordinary
 16:19:26 - 21-May-26
Buy* 11 $254.22 Ordinary
 16:19:26 - 21-May-26
Buy* 7 $254.18 Ordinary
 16:19:26 - 21-May-26
Buy* 9 $254.13 Ordinary
 16:19:26 - 21-May-26
Buy* 9 $254.13 Ordinary
 16:19:26 - 21-May-26
Buy* 18 $254.18 Ordinary
 16:19:26 - 21-May-26
Buy* 2 $254.76 Ordinary
 16:19:25 - 21-May-26
Buy* 46 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 10 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 2 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 98 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 2 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 2 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:19:20 - 21-May-26
Buy* 3 $255.00 Ordinary
 16:19:16 - 21-May-26
Sell* 10 $254.00 Ordinary
 16:19:16 - 21-May-26
Buy* 100 $255.01 Ordinary
 16:19:16 - 21-May-26
Sell* 125 $255.50 Ordinary
 16:19:16 - 21-May-26
Sell* 100 $255.51 Ordinary
 16:19:16 - 21-May-26
Sell* 100 $255.56 Ordinary
 16:19:16 - 21-May-26
Sell* 25 $255.59 Ordinary
 16:19:16 - 21-May-26
Sell* 25 $255.52 Ordinary
 16:19:16 - 21-May-26
Sell* 50 $256.11 Ordinary
 16:19:14 - 21-May-26
Sell* 1 $256.25 Ordinary
 16:19:12 - 21-May-26
Sell* 1 $256.25 Ordinary
 16:19:12 - 21-May-26
Buy* 1 $256.30 Ordinary
 16:19:12 - 21-May-26
Buy* 1 $256.30 Ordinary
 16:19:12 - 21-May-26
Sell* 6 $256.00 Ordinary
 16:19:08 - 21-May-26
Sell* 4 $256.00 Ordinary
 16:19:06 - 21-May-26
Buy* 2 $257.00 Ordinary
 16:19:05 - 21-May-26
Sell* 17 $256.81 Ordinary
 16:19:04 - 21-May-26
Sell* 17 $256.80 Ordinary
 16:19:04 - 21-May-26
Sell* 1 $256.80 Ordinary
 16:19:04 - 21-May-26
Sell* 2 $256.54 Ordinary
 16:19:04 - 21-May-26
Sell* 6 $256.86 Ordinary
 16:19:04 - 21-May-26
Sell* 1 $256.78 Ordinary
 16:19:04 - 21-May-26
Buy* 2 $257.00 Ordinary
 16:19:04 - 21-May-26
Buy* 36 $256.95 Ordinary
 16:19:04 - 21-May-26
Buy* 1 $256.22 Ordinary
 16:18:47 - 21-May-26
Buy* 1 $256.33 Ordinary
 16:18:46 - 21-May-26
Buy* 1 $256.46 Ordinary
 16:18:45 - 21-May-26
Buy* 1 $256.46 Ordinary
 16:18:45 - 21-May-26
Buy* 1 $256.46 Ordinary
 16:18:45 - 21-May-26
Buy* 1 $256.54 Ordinary
 16:18:43 - 21-May-26
Buy* 1 $256.46 Ordinary
 16:18:41 - 21-May-26
Buy* 1 $256.46 Ordinary
 16:18:41 - 21-May-26
Buy* 1 $256.46 Ordinary
 16:18:41 - 21-May-26
Buy* 1 $256.50 Ordinary
 16:18:41 - 21-May-26
Buy* 1 $256.50 Ordinary
 16:18:41 - 21-May-26
Buy* 1 $256.50 Ordinary
 16:18:41 - 21-May-26
Buy* 1 $256.50 Ordinary
 16:18:41 - 21-May-26
Buy* 1 $256.50 Ordinary
 16:18:40 - 21-May-26
Buy* 4 $257.41 Ordinary
 16:18:38 - 21-May-26
Buy* 136 $257.50 Ordinary
 16:18:38 - 21-May-26
Buy* 9 $257.50 Ordinary
 16:18:38 - 21-May-26
Buy* 25 $257.00 Ordinary
 16:18:37 - 21-May-26
Buy* 100 $257.00 Ordinary
 16:18:37 - 21-May-26
Buy* 5 $257.00 Ordinary
 16:18:37 - 21-May-26
Buy* 5 $257.00 Ordinary
 16:18:37 - 21-May-26
Buy* 4 $254.58 Ordinary
 16:18:34 - 21-May-26
Sell* 1 $254.33 Ordinary
 16:18:34 - 21-May-26
Sell* 1 $254.32 Ordinary
 16:18:34 - 21-May-26
Buy* 5 $255.10 Ordinary
 16:18:34 - 21-May-26
Sell* 1 $254.33 Ordinary
 16:18:34 - 21-May-26
Buy* 2 $254.93 Ordinary
 16:18:34 - 21-May-26
Buy* 2 $255.10 Ordinary
 16:18:34 - 21-May-26
Sell* 16 $254.55 Ordinary
 16:18:34 - 21-May-26
Buy* 4 $255.10 Ordinary
 16:18:34 - 21-May-26
Buy* 26 $255.10 Ordinary
 16:18:34 - 21-May-26
Buy* 6 $255.10 Ordinary
 16:18:34 - 21-May-26
Sell* 7 $254.71 Ordinary
 16:18:34 - 21-May-26
Sell* 26 $255.16 Ordinary
 16:18:34 - 21-May-26
Buy* 26 $256.00 Ordinary
 16:18:34 - 21-May-26
Buy* 26 $256.00 Ordinary
 16:18:34 - 21-May-26
Buy* 25 $256.84 Ordinary
 16:18:34 - 21-May-26
Sell* 26 $255.16 Ordinary
 16:18:34 - 21-May-26
Sell* 26 $255.16 Ordinary
 16:18:34 - 21-May-26
Buy* 23 $256.00 Ordinary
 16:18:34 - 21-May-26
Buy* 2 $256.00 Ordinary
 16:18:34 - 21-May-26
Buy* 49 $255.98 Ordinary
 16:18:34 - 21-May-26
Sell* 1 $255.00 Ordinary
 16:18:34 - 21-May-26
Buy* 1 $255.98 Ordinary
 16:18:34 - 21-May-26
Buy* 25 $255.68 Ordinary
 16:18:34 - 21-May-26
Buy* 25 $255.63 Ordinary
 16:18:34 - 21-May-26
Buy* 1 $255.59 Ordinary
 16:18:34 - 21-May-26
Buy* 15 $255.36 Ordinary
 16:18:34 - 21-May-26
Buy* 1 $255.00 Ordinary
 16:18:26 - 21-May-26
Buy* 10 $255.00 Ordinary
 16:18:21 - 21-May-26
Sell* 7 $254.66 Ordinary
 16:18:07 - 21-May-26
Buy* 13 $255.00 Ordinary
 16:18:07 - 21-May-26
Buy* 42 $254.00 Ordinary
 16:18:07 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:07 - 21-May-26
Buy* 98 $254.00 Ordinary
 16:18:07 - 21-May-26
Buy* 98 $254.00 Ordinary
 16:18:07 - 21-May-26
Buy* 2 $254.00 Ordinary
 16:18:07 - 21-May-26
Buy* 97 $254.00 Ordinary
 16:18:05 - 21-May-26
Buy* 3 $254.00 Ordinary
 16:18:05 - 21-May-26
Buy* 10 $254.00 Ordinary
 16:18:04 - 21-May-26
Unknown* 100 $254.00 Ordinary
 16:18:04 - 21-May-26
Unknown* 100 $254.00 Ordinary
 16:18:04 - 21-May-26
Unknown* 100 $254.00 Ordinary
 16:18:04 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:04 - 21-May-26
Buy* 7 $254.00 Ordinary
 16:18:04 - 21-May-26
Buy* 98 $254.00 Ordinary
 16:18:03 - 21-May-26
Buy* 2 $254.00 Ordinary
 16:18:03 - 21-May-26
Buy* 32 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 1 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 29 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 28 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 4 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 32 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 64 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 64 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Unknown* 1 $254.00 Ordinary
 16:18:01 - 21-May-26
Unknown* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Unknown* 2 $254.00 Ordinary
 16:18:01 - 21-May-26
Unknown* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Unknown* 1 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 4 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 96 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 4 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 68 $254.00 Ordinary
 16:18:01 - 21-May-26
Unknown* 64 $254.00 Ordinary
 16:18:01 - 21-May-26
Unknown* 32 $254.00 Ordinary
 16:18:01 - 21-May-26
Unknown* 2 $254.00 Ordinary
 16:18:01 - 21-May-26
Unknown* 36 $254.00 Ordinary
 16:18:01 - 21-May-26
Unknown* 32 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 32 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 1 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 300 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 1 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 4 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 36 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 1 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 4 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 96 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 32 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 64 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 2 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 2 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 36 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 64 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 25 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 19 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 99 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 1 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 25 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 1 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 2 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 94 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 100 $254.00 Ordinary
 16:18:01 - 21-May-26
Buy* 1 $253.50 Ordinary
 16:18:01 - 21-May-26
Buy* 1 $252.99 Ordinary
 16:18:00 - 21-May-26
Buy* 1 $252.91 Ordinary
 16:18:00 - 21-May-26
Buy* 14 $252.91 Ordinary
 16:18:00 - 21-May-26
Buy* 1 $253.00 Ordinary
 16:18:00 - 21-May-26
Buy* 13 $253.00 Ordinary
 16:18:00 - 21-May-26
Buy* 1 $252.81 Ordinary
 16:18:00 - 21-May-26
Buy* 10 $252.80 Ordinary
 16:18:00 - 21-May-26
Sell* 10 $252.00 Ordinary
 16:17:57 - 21-May-26
Sell* 13 $252.00 Ordinary
 16:17:38 - 21-May-26
Buy* 25 $252.09 Ordinary
 16:17:22 - 21-May-26
Sell* 275 $252.60 Ordinary
 16:17:11 - 21-May-26
Sell* 1 $251.41 Ordinary
 16:17:03 - 21-May-26
Sell* 1 $251.41 Ordinary
 16:17:03 - 21-May-26
Sell* 1 $251.41 Ordinary
 16:17:03 - 21-May-26
Sell* 1 $251.41 Ordinary
 16:17:03 - 21-May-26
Sell* 1 $251.41 Ordinary
 16:17:03 - 21-May-26
Sell* 1 $251.41 Ordinary
 16:17:03 - 21-May-26
Sell* 1 $251.41 Ordinary
 16:17:03 - 21-May-26
Sell* 9 $251.00 Ordinary
 16:17:03 - 21-May-26
Sell* 188 $251.02 Ordinary
 16:17:03 - 21-May-26
Sell* 12 $251.02 Ordinary
 16:17:03 - 21-May-26
Sell* 10 $251.04 Ordinary
 16:17:03 - 21-May-26
Sell* 2 $252.00 Ordinary
 16:17:03 - 21-May-26
Sell* 100 $252.00 Ordinary
 16:17:03 - 21-May-26
Sell* 2 $252.40 Ordinary
 16:17:02 - 21-May-26
Buy* 2 $253.30 Ordinary
 16:16:29 - 21-May-26
Buy* 3 $253.91 Ordinary
 16:16:23 - 21-May-26
Buy* 2 $253.91 Ordinary
 16:16:21 - 21-May-26
Buy* 3 $253.92 Ordinary
 16:16:19 - 21-May-26
Buy* 2 $253.92 Ordinary
 16:16:17 - 21-May-26
Buy* 2 $253.80 Ordinary
 16:16:15 - 21-May-26
Buy* 3 $253.80 Ordinary
 16:16:13 - 21-May-26
Buy* 2 $253.80 Ordinary
 16:16:11 - 21-May-26
Buy* 13 $253.00 Ordinary
 16:16:09 - 21-May-26
Buy* 2 $253.00 Ordinary
 16:16:09 - 21-May-26
Buy* 1 $252.99 Ordinary
 16:16:09 - 21-May-26
Sell* 38 $238.30 Automatic Execution
 15:54:12 - 21-May-26
Sell* 2 $238.30 Automatic Execution
 15:54:12 - 21-May-26
Sell* 18 $238.28 Automatic Execution
 15:54:12 - 21-May-26
Sell* 38 $238.40 Automatic Execution
 15:54:08 - 21-May-26
Buy* 42 $238.39 Automatic Execution
 15:54:03 - 21-May-26
Buy* 58 $238.39 Automatic Execution
 15:54:03 - 21-May-26
Sell* 19 $238.20 Automatic Execution
 15:54:02 - 21-May-26
Sell* 17 $238.39 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $238.39 Automatic Execution
 15:54:02 - 21-May-26
Sell* 36 $238.46 Automatic Execution
 15:54:00 - 21-May-26
Sell* 43 $238.46 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $238.51 Automatic Execution
 15:54:00 - 21-May-26
Sell* 20 $238.49 Automatic Execution
 15:54:00 - 21-May-26
Sell* 5 $238.555 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $238.56 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $238.56 Automatic Execution
 15:54:00 - 21-May-26
Buy* 95 $238.555 Automatic Execution
 15:53:55 - 21-May-26
Buy* 15 $238.53 Automatic Execution
 15:53:54 - 21-May-26
Buy* 14 $238.52 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $238.77 Automatic Execution
 15:53:49 - 21-May-26
Sell* 18 $238.70 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $238.70 Automatic Execution
 15:53:48 - 21-May-26
Sell* 50 $238.70 Automatic Execution
 15:53:48 - 21-May-26
Sell* 2 $238.72 Automatic Execution
 15:53:48 - 21-May-26
Sell* 65 $238.70 Automatic Execution
 15:53:48 - 21-May-26
Sell* 50 $238.70 Automatic Execution
 15:53:48 - 21-May-26
Buy* 11 $238.78 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $238.78 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $238.78 Automatic Execution
 15:53:38 - 21-May-26
Buy* 502 $238.78 Automatic Execution
 15:53:38 - 21-May-26
Sell* 348 $238.81 Automatic Execution
 15:53:33 - 21-May-26
Sell* 5 $238.81 Automatic Execution
 15:53:33 - 21-May-26
Sell* 30 $238.81 Automatic Execution
 15:53:33 - 21-May-26
Sell* 70 $238.81 Automatic Execution
 15:53:33 - 21-May-26
Sell* 30 $238.82 Automatic Execution
 15:53:33 - 21-May-26
Sell* 16 $238.81 Automatic Execution
 15:53:33 - 21-May-26
Sell* 1 $238.81 Automatic Execution
 15:53:33 - 21-May-26
Sell* 5 $238.82 Automatic Execution
 15:53:33 - 21-May-26
Sell* 11 $238.89 Automatic Execution
 15:53:33 - 21-May-26
Sell* 11 $238.89 Automatic Execution
 15:53:33 - 21-May-26
Sell* 30 $238.94 Automatic Execution
 15:53:08 - 21-May-26
Sell* 397 $238.94 Automatic Execution
 15:53:08 - 21-May-26
Sell* 30 $238.95 Automatic Execution
 15:53:08 - 21-May-26
Sell* 2 $238.94 Automatic Execution
 15:53:08 - 21-May-26
Sell* 30 $238.95 Automatic Execution
 15:53:08 - 21-May-26
Sell* 10 $238.95 Automatic Execution
 15:53:08 - 21-May-26
Sell* 65 $238.95 Automatic Execution
 15:53:08 - 21-May-26
Sell* 17 $238.95 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $239.11 Automatic Execution
 15:53:04 - 21-May-26
Sell* 9 $238.96 Automatic Execution
 15:53:04 - 21-May-26
Sell* 30 $238.97 Automatic Execution
 15:53:04 - 21-May-26
Buy* 438 $239.01 Automatic Execution
 15:53:04 - 21-May-26
Buy* 100 $239.01 Automatic Execution
 15:53:04 - 21-May-26
Sell* 1 $238.99 Automatic Execution
 15:53:02 - 21-May-26
Sell* 13 $238.99 Automatic Execution
 15:53:01 - 21-May-26
Sell* 8 $239.00 Automatic Execution
 15:53:01 - 21-May-26
Sell* 2 $239.00 Automatic Execution
 15:53:01 - 21-May-26
Sell* 31 $239.00 Automatic Execution
 15:53:01 - 21-May-26
Sell* 26 $239.00 Automatic Execution
 15:53:01 - 21-May-26
Sell* 51 $239.00 Automatic Execution
 15:53:01 - 21-May-26
Sell* 10 $239.01 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $239.00 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $239.00 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 1 $239.09 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 63 $239.09 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 25 $239.09 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 1 $239.09 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 1 $239.09 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 1 $239.09 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 1 $239.09 Automatic Execution
 15:53:00 - 21-May-26
Sell* 29 $239.07 Automatic Execution
 15:52:53 - 21-May-26
Sell* 30 $239.08 Automatic Execution
 15:52:53 - 21-May-26
Buy* 12 $239.17 Automatic Execution
 15:52:46 - 21-May-26
Buy* 124 $239.08 Automatic Execution
 15:52:44 - 21-May-26
Buy* 1 $239.08 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $239.08 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $239.08 Automatic Execution
 15:52:44 - 21-May-26
Sell* 61 $239.00 Automatic Execution
 15:52:35 - 21-May-26
Sell* 17 $239.00 Automatic Execution
 15:52:35 - 21-May-26
Sell* 13 $239.00 Automatic Execution
 15:52:35 - 21-May-26
Sell* 46 $239.00 Automatic Execution
 15:52:35 - 21-May-26
Sell* 54 $239.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $239.04 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $239.04 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $239.04 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $239.08 Automatic Execution
 15:52:29 - 21-May-26
Buy* 100 $239.08 Automatic Execution
 15:52:29 - 21-May-26
Buy* 100 $239.08 Automatic Execution
 15:52:29 - 21-May-26
Buy* 13 $239.13 Automatic Execution
 15:52:17 - 21-May-26
Sell* 1 $238.98 Automatic Execution
 15:52:15 - 21-May-26
Sell* 1 $238.98 Automatic Execution
 15:52:15 - 21-May-26
Sell* 2 $238.98 Automatic Execution
 15:52:14 - 21-May-26
Sell* 4 $238.98 Automatic Execution
 15:52:13 - 21-May-26
Sell* 12 $238.98 Automatic Execution
 15:52:12 - 21-May-26
Buy* 28 $239.10 Automatic Execution
 15:51:58 - 21-May-26
Buy* 28 $239.10 Automatic Execution
 15:51:58 - 21-May-26
Buy* 28 $239.10 Automatic Execution
 15:51:57 - 21-May-26
Buy* 28 $239.10 Automatic Execution
 15:51:56 - 21-May-26
Buy* 100 $239.00 Automatic Execution
 15:51:56 - 21-May-26
Buy* 72 $239.00 Automatic Execution
 15:51:56 - 21-May-26
Buy* 28 $239.00 Automatic Execution
 15:51:55 - 21-May-26
Sell* 104 $238.94 Automatic Execution
 15:51:51 - 21-May-26
Sell* 31 $238.94 Automatic Execution
 15:51:51 - 21-May-26
Sell* 25 $238.94 Automatic Execution
 15:51:51 - 21-May-26
Sell* 85 $238.94 Automatic Execution
 15:51:51 - 21-May-26
Sell* 135 $238.94 Automatic Execution
 15:51:51 - 21-May-26
Sell* 140 $238.94 Automatic Execution
 15:51:51 - 21-May-26
Sell* 124 $238.94 Automatic Execution
 15:51:51 - 21-May-26
Sell* 376 $238.94 Automatic Execution
 15:51:51 - 21-May-26
Sell* 1 $238.94 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $238.95 Automatic Execution
 15:51:51 - 21-May-26
Sell* 800 $239.00 Automatic Execution
 15:51:51 - 21-May-26
Sell* 800 $239.00 Automatic Execution
 15:51:51 - 21-May-26
Buy* 2 $239.12 Automatic Execution
 15:51:46 - 21-May-26
Buy* 72 $238.99 Automatic Execution
 15:51:42 - 21-May-26
Sell* 20 $238.83 Automatic Execution
 15:51:39 - 21-May-26
Buy* 100 $238.88 Automatic Execution
 15:51:38 - 21-May-26
Buy* 24 $238.82 Automatic Execution
 15:51:36 - 21-May-26
Buy* 38 $238.82 Automatic Execution
 15:51:36 - 21-May-26
Buy* 38 $238.82 Automatic Execution
 15:51:36 - 21-May-26
Buy* 24 $238.82 Automatic Execution
 15:51:36 - 21-May-26
Buy* 38 $238.82 Automatic Execution
 15:51:36 - 21-May-26
Buy* 38 $238.82 Automatic Execution
 15:51:36 - 21-May-26
Sell* 56 $238.68 Automatic Execution
 15:51:28 - 21-May-26
Sell* 1 $238.81 Automatic Execution
 15:51:25 - 21-May-26
Sell* 1 $238.81 Automatic Execution
 15:51:24 - 21-May-26
Sell* 2 $238.81 Automatic Execution
 15:51:23 - 21-May-26
Sell* 4 $238.81 Automatic Execution
 15:51:23 - 21-May-26
Sell* 1 $238.81 Automatic Execution
 15:51:23 - 21-May-26
Sell* 2 $238.81 Automatic Execution
 15:51:23 - 21-May-26
Sell* 4 $238.81 Automatic Execution
 15:51:23 - 21-May-26
Sell* 8 $238.81 Automatic Execution
 15:51:23 - 21-May-26
Sell* 6 $238.81 Automatic Execution
 15:51:23 - 21-May-26
Sell* 7 $238.81 Automatic Execution
 15:51:23 - 21-May-26
Sell* 14 $238.81 Automatic Execution
 15:51:23 - 21-May-26
Buy* 2 $238.84 Automatic Execution
 15:51:22 - 21-May-26
Buy* 21 $238.84 Automatic Execution
 15:51:22 - 21-May-26
Buy* 2 $238.83 Automatic Execution
 15:51:22 - 21-May-26
Buy* 68 $238.86 Automatic Execution
 15:51:22 - 21-May-26
Buy* 2 $238.85 Automatic Execution
 15:51:22 - 21-May-26
Buy* 30 $238.84 Automatic Execution
 15:51:22 - 21-May-26
Buy* 8 $238.84 Automatic Execution
 15:51:22 - 21-May-26
Buy* 11 $238.83 Automatic Execution
 15:51:22 - 21-May-26
Buy* 19 $238.83 Automatic Execution
 15:51:22 - 21-May-26
Sell* 30 $238.81 Automatic Execution
 15:51:22 - 21-May-26
Sell* 24 $238.81 Automatic Execution
 15:51:22 - 21-May-26
Sell* 255 $238.81 Automatic Execution
 15:51:22 - 21-May-26
Sell* 170 $238.81 Automatic Execution
 15:51:22 - 21-May-26
Sell* 136 $238.81 Automatic Execution
 15:51:21 - 21-May-26
Sell* 35 $238.81 Automatic Execution
 15:51:21 - 21-May-26
Sell* 37 $238.81 Automatic Execution
 15:51:21 - 21-May-26
Sell* 41 $238.81 Automatic Execution
 15:51:21 - 21-May-26
Sell* 1 $238.82 Automatic Execution
 15:51:21 - 21-May-26
Buy* 30 $238.89 Automatic Execution
 15:51:21 - 21-May-26
Sell* 114 $238.81 Automatic Execution
 15:51:21 - 21-May-26
Sell* 280 $238.81 Automatic Execution
 15:51:21 - 21-May-26
Sell* 10 $238.81 Automatic Execution
 15:51:21 - 21-May-26
Sell* 51 $238.81 Automatic Execution
 15:51:21 - 21-May-26
Sell* 11 $238.81 Automatic Execution
 15:51:21 - 21-May-26
Sell* 100 $238.82 Automatic Execution
 15:51:21 - 21-May-26
Sell* 1 $238.82 Automatic Execution
 15:51:21 - 21-May-26
Sell* 13 $238.99 Automatic Execution
 15:51:21 - 21-May-26
Sell* 1 $238.99 Automatic Execution
 15:51:21 - 21-May-26
Sell* 119 $238.81 Automatic Execution
 15:51:21 - 21-May-26
Sell* 30 $238.82 Automatic Execution
 15:51:21 - 21-May-26
Buy* 10 $239.11 Automatic Execution
 15:51:10 - 21-May-26
Buy* 38 $239.11 Automatic Execution
 15:51:10 - 21-May-26
Buy* 38 $239.11 Automatic Execution
 15:51:10 - 21-May-26
Buy* 14 $239.11 Automatic Execution
 15:51:10 - 21-May-26
Buy* 24 $239.05 Automatic Execution
 15:51:10 - 21-May-26
Buy* 24 $239.11 Automatic Execution
 15:51:10 - 21-May-26
Buy* 38 $239.11 Automatic Execution
 15:51:10 - 21-May-26
Buy* 38 $239.11 Automatic Execution
 15:51:10 - 21-May-26
Buy* 38 $239.05 Automatic Execution
 15:51:10 - 21-May-26
Buy* 38 $239.05 Automatic Execution
 15:51:10 - 21-May-26
Buy* 48 $238.92 Automatic Execution
 15:51:10 - 21-May-26
Buy* 52 $238.92 Automatic Execution
 15:51:10 - 21-May-26
Buy* 2 $238.91 Automatic Execution
 15:51:10 - 21-May-26
Buy* 21 $238.83 Automatic Execution
 15:51:10 - 21-May-26
Buy* 21 $238.81 Automatic Execution
 15:51:10 - 21-May-26
Sell* 50 $238.69 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $238.81 Automatic Execution
 15:51:10 - 21-May-26
Buy* 7 $238.73 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $238.67 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $238.59 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $238.59 Automatic Execution
 15:50:57 - 21-May-26
Buy* 21 $238.59 Automatic Execution
 15:50:57 - 21-May-26
Buy* 85 $238.55 Automatic Execution
 15:50:55 - 21-May-26
Buy* 15 $238.55 Automatic Execution
 15:50:55 - 21-May-26
Buy* 40 $238.58 Automatic Execution
 15:50:55 - 21-May-26
Sell* 11 $238.70 Automatic Execution
 15:50:51 - 21-May-26
Buy* 5 $238.70 Automatic Execution
 15:50:51 - 21-May-26
Buy* 40 $238.70 Automatic Execution
 15:50:51 - 21-May-26
Sell* 7 $238.61 Automatic Execution
 15:50:33 - 21-May-26
Sell* 51 $238.61 Automatic Execution
 15:50:33 - 21-May-26
Sell* 7 $238.64 Automatic Execution
 15:50:32 - 21-May-26
Sell* 38 $238.64 Automatic Execution
 15:50:32 - 21-May-26
Sell* 8 $238.65 Automatic Execution
 15:50:32 - 21-May-26
Sell* 30 $238.67 Automatic Execution
 15:50:32 - 21-May-26
Buy* 110 $238.82 Automatic Execution
 15:50:27 - 21-May-26
Buy* 100 $238.82 Automatic Execution
 15:50:27 - 21-May-26
Buy* 100 $238.81 Automatic Execution
 15:50:27 - 21-May-26
Buy* 60 $238.81 Automatic Execution
 15:50:18 - 21-May-26
Buy* 40 $238.81 Automatic Execution
 15:50:18 - 21-May-26
Buy* 1 $238.85 Automatic Execution
 15:50:17 - 21-May-26
Buy* 38 $238.85 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $238.89 Automatic Execution
 15:50:17 - 21-May-26
Buy* 61 $238.85 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $238.88 Automatic Execution
 15:50:17 - 21-May-26
Buy* 340 $238.70 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $238.70 Automatic Execution
 15:50:08 - 21-May-26
Sell* 1 $238.66 Automatic Execution
 15:50:03 - 21-May-26
Sell* 1 $238.68 Automatic Execution
 15:50:02 - 21-May-26
Sell* 99 $238.69 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $238.69 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $238.84 Automatic Execution
 15:50:00 - 21-May-26
Buy* 52 $238.84 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $238.62 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $238.62 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $238.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $238.69 Automatic Execution
 15:50:00 - 21-May-26
Sell* 34 $238.84 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $238.81 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $238.84 Automatic Execution
 15:50:00 - 21-May-26
Sell* 27 $238.84 Automatic Execution
 15:50:00 - 21-May-26
Sell* 30 $238.84 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $238.81 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $238.92 Automatic Execution
 15:49:42 - 21-May-26
Sell* 10 $238.90 Automatic Execution
 15:49:42 - 21-May-26
Sell* 1 $238.90 Automatic Execution
 15:49:42 - 21-May-26
Sell* 100 $238.90 Automatic Execution
 15:49:42 - 21-May-26
Buy* 100 $238.955 Automatic Execution
 15:49:42 - 21-May-26
Sell* 66 $238.90 Automatic Execution
 15:49:42 - 21-May-26
Sell* 13 $238.90 Automatic Execution
 15:49:42 - 21-May-26
Buy* 100 $238.955 Automatic Execution
 15:49:42 - 21-May-26
Buy* 61 $238.88 Automatic Execution
 15:49:31 - 21-May-26
Buy* 61 $238.88 Automatic Execution
 15:49:31 - 21-May-26
Buy* 39 $238.88 Automatic Execution
 15:49:31 - 21-May-26
Buy* 39 $238.88 Automatic Execution
 15:49:31 - 21-May-26
Sell* 50 $238.83 Automatic Execution
 15:49:22 - 21-May-26
Sell* 29 $238.83 Automatic Execution
 15:49:22 - 21-May-26
Sell* 14 $238.83 Automatic Execution
 15:49:22 - 21-May-26
Sell* 50 $238.83 Automatic Execution
 15:49:22 - 21-May-26
Sell* 50 $238.84 Automatic Execution
 15:49:22 - 21-May-26
Buy* 100 $238.92 Automatic Execution
 15:49:22 - 21-May-26
Sell* 200 $238.90 Automatic Execution
 15:49:22 - 21-May-26
Sell* 47 $238.90 Automatic Execution
 15:49:22 - 21-May-26
Sell* 100 $238.92 Automatic Execution
 15:49:22 - 21-May-26
Sell* 247 $238.92 Automatic Execution
 15:49:22 - 21-May-26
Sell* 76 $238.90 Automatic Execution
 15:49:22 - 21-May-26
Sell* 200 $238.92 Automatic Execution
 15:49:22 - 21-May-26
Sell* 200 $238.92 Automatic Execution
 15:49:22 - 21-May-26
Sell* 38 $238.90 Automatic Execution
 15:49:22 - 21-May-26
Sell* 39 $238.90 Automatic Execution
 15:49:22 - 21-May-26
Sell* 65 $238.92 Automatic Execution
 15:49:22 - 21-May-26
Sell* 12 $238.92 Automatic Execution
 15:49:21 - 21-May-26
Sell* 288 $238.915 Automatic Execution
 15:49:21 - 21-May-26
Sell* 1 $238.92 Automatic Execution
 15:49:21 - 21-May-26
Sell* 100 $238.915 Automatic Execution
 15:49:21 - 21-May-26
Sell* 100 $238.92 Automatic Execution
 15:49:21 - 21-May-26
Sell* 100 $238.92 Automatic Execution
 15:49:21 - 21-May-26
Sell* 112 $238.92 Automatic Execution
 15:49:21 - 21-May-26
Sell* 24 $238.84 Automatic Execution
 15:49:21 - 21-May-26
Buy* 2 $239.00 Automatic Execution
 15:49:19 - 21-May-26
Buy* 14 $239.01 Automatic Execution
 15:49:15 - 21-May-26
Buy* 4 $239.01 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 14 $238.91 Automatic Execution
 15:49:03 - 21-May-26
Sell* 19 $238.94 Automatic Execution
 15:48:54 - 21-May-26
Buy* 1 $239.03 Automatic Execution
 15:48:53 - 21-May-26
Buy* 42 $239.02 Automatic Execution
 15:48:53 - 21-May-26
Buy* 2 $239.02 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $238.94 Automatic Execution
 15:48:27 - 21-May-26
Buy* 22 $238.94 Automatic Execution
 15:48:21 - 21-May-26
Buy* 38 $238.94 Automatic Execution
 15:48:21 - 21-May-26
Buy* 38 $238.94 Automatic Execution
 15:48:21 - 21-May-26
Buy* 38 $238.94 Automatic Execution
 15:48:21 - 21-May-26
Buy* 38 $238.95 Automatic Execution
 15:48:21 - 21-May-26
Buy* 38 $238.94 Automatic Execution
 15:48:21 - 21-May-26
Buy* 38 $238.98 Automatic Execution
 15:48:21 - 21-May-26
Buy* 38 $238.97 Automatic Execution
 15:48:21 - 21-May-26
Buy* 38 $238.97 Automatic Execution
 15:48:21 - 21-May-26
Buy* 40 $238.94 Automatic Execution
 15:48:17 - 21-May-26
Buy* 100 $238.83 Automatic Execution
 15:48:17 - 21-May-26
Sell* 600 $238.81 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $238.79 Automatic Execution
 15:48:17 - 21-May-26
Buy* 5 $238.80 Automatic Execution
 15:48:17 - 21-May-26
Sell* 96 $238.80 Automatic Execution
 15:48:17 - 21-May-26
Sell* 96 $238.78 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $238.79 Automatic Execution
 15:48:17 - 21-May-26
Buy* 1 $238.84 Automatic Execution
 15:48:17 - 21-May-26
Buy* 70 $238.82 Automatic Execution
 15:48:17 - 21-May-26
Buy* 5 $238.82 Automatic Execution
 15:48:17 - 21-May-26
Sell* 5 $238.81 Automatic Execution
 15:48:17 - 21-May-26
Sell* 95 $238.81 Automatic Execution
 15:48:17 - 21-May-26
Sell* 5 $238.82 Automatic Execution
 15:48:17 - 21-May-26
Sell* 3 $238.86 Automatic Execution
 15:48:17 - 21-May-26
Buy* 84 $238.89 Automatic Execution
 15:48:17 - 21-May-26
Buy* 16 $238.93 Automatic Execution
 15:48:17 - 21-May-26
Buy* 7 $238.91 Automatic Execution
 15:48:17 - 21-May-26
Buy* 4 $238.94 Automatic Execution
 15:48:17 - 21-May-26
Buy* 100 $238.93 Automatic Execution
 15:48:17 - 21-May-26
Buy* 4 $238.91 Automatic Execution
 15:48:17 - 21-May-26
Buy* 5 $238.91 Automatic Execution
 15:48:17 - 21-May-26
Buy* 7 $238.87 Automatic Execution
 15:48:17 - 21-May-26
Sell* 51 $238.82 Automatic Execution
 15:48:17 - 21-May-26
Sell* 14 $238.82 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $238.82 Automatic Execution
 15:48:17 - 21-May-26
Sell* 5 $238.82 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $238.88 Automatic Execution
 15:48:17 - 21-May-26
Buy* 96 $238.94 Automatic Execution
 15:48:17 - 21-May-26
Buy* 100 $238.94 Automatic Execution
 15:48:17 - 21-May-26
Buy* 4 $238.91 Automatic Execution
 15:48:17 - 21-May-26
Buy* 100 $238.88 Automatic Execution
 15:48:02 - 21-May-26
Buy* 100 $238.89 Automatic Execution
 15:48:02 - 21-May-26
Buy* 21 $238.88 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 9 $238.81 Automatic Execution
 15:47:54 - 21-May-26
Buy* 250 $238.77 Automatic Execution
 15:47:34 - 21-May-26
Buy* 96 $238.77 Automatic Execution
 15:47:34 - 21-May-26
Buy* 4 $238.77 Automatic Execution
 15:47:34 - 21-May-26
Buy* 13 $238.71 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $238.73 Automatic Execution
 15:47:34 - 21-May-26
Buy* 4 $238.70 Automatic Execution
 15:47:34 - 21-May-26
Buy* 55 $238.69 Automatic Execution
 15:47:34 - 21-May-26
Buy* 45 $238.69 Automatic Execution
 15:47:34 - 21-May-26
Buy* 96 $238.69 Automatic Execution
 15:47:34 - 21-May-26
Buy* 100 $238.69 Automatic Execution
 15:47:34 - 21-May-26
Buy* 6 $238.68 Automatic Execution
 15:47:32 - 21-May-26
Buy* 9 $238.64 Automatic Execution
 15:47:30 - 21-May-26
Buy* 10 $238.64 Automatic Execution
 15:47:30 - 21-May-26
Sell* 31 $238.55 Automatic Execution
 15:47:22 - 21-May-26
Unknown* 100 $238.59 Automatic Execution
 15:47:22 - 21-May-26
Buy* 6 $238.65 Automatic Execution
 15:47:20 - 21-May-26
Unknown* 100 $238.595 Automatic Execution
 15:47:18 - 21-May-26
Buy* 100 $238.62 Automatic Execution
 15:47:18 - 21-May-26
Buy* 55 $238.70 Automatic Execution
 15:47:17 - 21-May-26
Buy* 2 $238.67 Automatic Execution
 15:47:17 - 21-May-26
Buy* 82 $238.70 Automatic Execution
 15:47:17 - 21-May-26
Buy* 100 $238.70 Automatic Execution
 15:47:17 - 21-May-26
Buy* 30 $238.68 Automatic Execution
 15:47:17 - 21-May-26
Buy* 100 $238.67 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 250 $238.595 Automatic Execution
 15:47:15 - 21-May-26
Buy* 85 $238.53 Automatic Execution
 15:47:07 - 21-May-26
Sell* 8 $238.53 Automatic Execution
 15:47:07 - 21-May-26
Sell* 3 $238.55 Automatic Execution
 15:47:07 - 21-May-26
Sell* 3 $238.57 Automatic Execution
 15:47:07 - 21-May-26
Sell* 34 $238.58 Automatic Execution
 15:47:07 - 21-May-26
Sell* 34 $238.59 Automatic Execution
 15:47:07 - 21-May-26
Sell* 105 $238.68 Automatic Execution
 15:47:07 - 21-May-26
Sell* 360 $239.02 Automatic Execution
 15:28:19 - 21-May-26
Buy* 15 $238.76 Automatic Execution
 15:47:07 - 21-May-26
Sell* 320 $239.02 Automatic Execution
 15:28:19 - 21-May-26
Buy* 140 $238.68 Automatic Execution
 15:47:07 - 21-May-26
Sell* 100 $239.04 Automatic Execution
 15:28:19 - 21-May-26
Buy* 69 $238.68 Automatic Execution
 15:47:07 - 21-May-26
Sell* 30 $239.03 Automatic Execution
 15:28:19 - 21-May-26
Buy* 72 $238.72 Automatic Execution
 15:47:07 - 21-May-26
Sell* 100 $239.04 Automatic Execution
 15:28:19 - 21-May-26
Buy* 314 $238.72 Automatic Execution
 15:47:07 - 21-May-26
Sell* 5 $239.04 Automatic Execution
 15:28:19 - 21-May-26
Buy* 314 $238.72 Automatic Execution
 15:47:07 - 21-May-26
Sell* 34 $239.07 Automatic Execution
 15:28:19 - 21-May-26
Buy* 82 $238.65 Automatic Execution
 15:46:46 - 21-May-26
Sell* 1 $239.10 Automatic Execution
 15:28:19 - 21-May-26
Buy* 6 $238.63 Automatic Execution
 15:46:46 - 21-May-26
Sell* 34 $239.10 Automatic Execution
 15:28:19 - 21-May-26
Buy* 100 $238.65 Automatic Execution
 15:46:46 - 21-May-26
Sell* 8 $239.07 Automatic Execution
 15:28:19 - 21-May-26
Sell* 26 $238.40 Automatic Execution
 15:46:30 - 21-May-26
Sell* 41 $239.10 Automatic Execution
 15:28:19 - 21-May-26
Sell* 100 $238.40 Automatic Execution
 15:46:30 - 21-May-26
Sell* 100 $239.10 Automatic Execution
 15:28:19 - 21-May-26
Buy* 200 $238.55 Automatic Execution
 15:46:22 - 21-May-26
Sell* 100 $239.12 Automatic Execution
 15:28:19 - 21-May-26
Buy* 2 $238.49 Automatic Execution
 15:46:22 - 21-May-26
Buy* 2 $239.25 Automatic Execution
 15:27:46 - 21-May-26
Buy* 6 $238.34 Automatic Execution
 15:46:22 - 21-May-26
Sell* 5 $239.30 Automatic Execution
 15:27:34 - 21-May-26
Buy* 200 $238.34 Automatic Execution
 15:46:22 - 21-May-26
Buy* 100 $239.11 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 100 $238.245 Automatic Execution
 15:46:22 - 21-May-26
Buy* 2 $239.00 Automatic Execution
 15:27:33 - 21-May-26
Unknown* 100 $238.245 Automatic Execution
 15:46:22 - 21-May-26
Buy* 98 $239.00 Automatic Execution
 15:27:33 - 21-May-26
Unknown* 100 $238.245 Automatic Execution
 15:46:22 - 21-May-26
Buy* 1 $239.00 Automatic Execution
 15:27:33 - 21-May-26
Sell* 30 $238.20 Automatic Execution
 15:46:03 - 21-May-26
Buy* 37 $239.00 Automatic Execution
 15:27:33 - 21-May-26
Sell* 70 $238.20 Automatic Execution
 15:46:03 - 21-May-26
Buy* 1 $238.99 Automatic Execution
 15:27:33 - 21-May-26
Sell* 30 $238.20 Automatic Execution
 15:46:03 - 21-May-26
Buy* 200 $238.96 Automatic Execution
 15:27:33 - 21-May-26
Sell* 70 $238.20 Automatic Execution
 15:46:03 - 21-May-26
Buy* 15 $238.96 Automatic Execution
 15:27:33 - 21-May-26
Sell* 33 $238.20 Automatic Execution
 15:46:03 - 21-May-26
Buy* 24 $238.84 Automatic Execution
 15:27:33 - 21-May-26
Sell* 35 $238.20 Automatic Execution
 15:46:03 - 21-May-26
Buy* 38 $238.84 Automatic Execution
 15:27:32 - 21-May-26
Sell* 1 $238.21 Automatic Execution
 15:46:03 - 21-May-26
Buy* 38 $238.84 Automatic Execution
 15:27:32 - 21-May-26
Sell* 32 $238.21 Automatic Execution
 15:46:03 - 21-May-26
Buy* 20 $238.82 Automatic Execution
 15:27:27 - 21-May-26
Sell* 68 $238.21 Automatic Execution
 15:46:03 - 21-May-26
Buy* 200 $238.81 Automatic Execution
 15:27:27 - 21-May-26
Sell* 30 $238.21 Automatic Execution
 15:46:03 - 21-May-26
Buy* 56 $238.81 Automatic Execution
 15:27:27 - 21-May-26
Sell* 5 $238.20 Automatic Execution
 15:46:03 - 21-May-26
Buy* 17 $238.81 Automatic Execution
 15:27:27 - 21-May-26
Buy* 100 $238.27 Automatic Execution
 15:45:48 - 21-May-26
Buy* 100 $238.81 Automatic Execution
 15:27:27 - 21-May-26
Buy* 200 $238.27 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 1 $238.715 Automatic Execution
 15:27:01 - 21-May-26
Sell* 100 $238.69 Automatic Execution
 15:26:40 - 21-May-26
Sell* 30 $238.70 Automatic Execution
 15:26:40 - 21-May-26
Sell* 7 $238.70 Automatic Execution
 15:26:40 - 21-May-26
Sell* 10 $238.69 Automatic Execution
 15:26:40 - 21-May-26
Sell* 5 $238.70 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $238.73 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $238.74 Automatic Execution
 15:26:40 - 21-May-26
Sell* 7 $238.70 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $238.74 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $238.74 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $238.71 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $238.865 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 50 $238.87 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $238.865 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 50 $238.87 Automatic Execution
 15:26:40 - 21-May-26
Buy* 50 $238.88 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $238.865 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 50 $238.87 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $238.865 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 50 $238.87 Automatic Execution
 15:26:40 - 21-May-26
Buy* 100 $239.04 Automatic Execution
 15:26:40 - 21-May-26
Sell* 1 $238.95 Automatic Execution
 15:26:09 - 21-May-26
Buy* 30 $239.03 Automatic Execution
 15:25:20 - 21-May-26
Buy* 1 $238.99 Automatic Execution
 15:25:20 - 21-May-26
Buy* 30 $238.89 Automatic Execution
 15:25:20 - 21-May-26
Buy* 34 $238.81 Automatic Execution
 15:25:20 - 21-May-26
Buy* 38 $238.81 Automatic Execution
 15:25:19 - 21-May-26
Buy* 38 $238.81 Automatic Execution
 15:25:19 - 21-May-26
Buy* 38 $238.81 Automatic Execution
 15:25:19 - 21-May-26
Buy* 38 $238.81 Automatic Execution
 15:25:19 - 21-May-26
Buy* 38 $238.81 Automatic Execution
 15:25:19 - 21-May-26
Buy* 38 $238.81 Automatic Execution
 15:25:04 - 21-May-26
Buy* 38 $238.81 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $238.80 Automatic Execution
 15:24:57 - 21-May-26
Sell* 2 $238.57 Automatic Execution
 15:24:55 - 21-May-26
Buy* 38 $238.60 Automatic Execution
 15:24:45 - 21-May-26
Buy* 38 $238.60 Automatic Execution
 15:24:45 - 21-May-26
Buy* 24 $238.62 Automatic Execution
 15:24:34 - 21-May-26
Buy* 38 $238.62 Automatic Execution
 15:24:34 - 21-May-26
Buy* 38 $238.62 Automatic Execution
 15:24:34 - 21-May-26
Buy* 100 $238.62 Automatic Execution
 15:24:34 - 21-May-26
Sell* 100 $238.62 Automatic Execution
 15:24:34 - 21-May-26
Sell* 5 $238.61 Automatic Execution
 15:24:34 - 21-May-26
Sell* 5 $238.62 Automatic Execution
 15:24:34 - 21-May-26
Buy* 35 $238.72 Automatic Execution
 15:24:34 - 21-May-26
Sell* 5 $238.66 Automatic Execution
 15:24:34 - 21-May-26
Sell* 6 $238.62 Automatic Execution
 15:24:34 - 21-May-26
Sell* 5 $238.63 Automatic Execution
 15:24:34 - 21-May-26
Sell* 5 $238.63 Automatic Execution
 15:24:34 - 21-May-26
Sell* 18 $238.63 Automatic Execution
 15:24:34 - 21-May-26
Sell* 1 $238.64 Automatic Execution
 15:24:34 - 21-May-26
Sell* 1 $238.67 Automatic Execution
 15:24:34 - 21-May-26
Sell* 100 $238.75 Automatic Execution
 15:24:34 - 21-May-26
Unknown* 1 $238.765 Automatic Execution
 15:24:34 - 21-May-26
Unknown* 20 $238.765 Automatic Execution
 15:24:32 - 21-May-26
Sell* 30 $238.765 Automatic Execution
 15:24:30 - 21-May-26
Sell* 1 $238.67 Automatic Execution
 15:24:29 - 21-May-26
Sell* 20 $238.765 Automatic Execution
 15:24:26 - 21-May-26
Buy* 8 $238.85 Automatic Execution
 15:23:57 - 21-May-26
Unknown* 8 $238.76 Automatic Execution
 15:23:57 - 21-May-26
Sell* 14 $238.86 Automatic Execution
 15:23:44 - 21-May-26
Sell* 19 $238.86 Automatic Execution
 15:23:44 - 21-May-26
Sell* 52 $238.91 Automatic Execution
 15:23:44 - 21-May-26
Sell* 48 $238.91 Automatic Execution
 15:23:44 - 21-May-26
Sell* 14 $239.00 Automatic Execution
 15:23:44 - 21-May-26
Sell* 221 $239.02 Automatic Execution
 15:23:44 - 21-May-26
Sell* 5 $239.02 Automatic Execution
 15:23:44 - 21-May-26
Sell* 5 $239.195 Automatic Execution
 15:23:36 - 21-May-26
Buy* 54 $239.20 Automatic Execution
 15:23:35 - 21-May-26
Buy* 44 $239.04 Automatic Execution
 15:23:20 - 21-May-26
Buy* 1 $239.04 Automatic Execution
 15:23:20 - 21-May-26
Sell* 5 $239.04 Automatic Execution
 15:23:20 - 21-May-26
Sell* 5 $239.00 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $239.01 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $239.03 Automatic Execution
 15:23:20 - 21-May-26
Sell* 50 $239.04 Automatic Execution
 15:23:20 - 21-May-26
Sell* 7 $239.00 Automatic Execution
 15:23:20 - 21-May-26
Sell* 750 $239.00 Automatic Execution
 15:23:20 - 21-May-26
Sell* 10 $239.00 Automatic Execution
 15:23:20 - 21-May-26
Sell* 1 $239.17 Automatic Execution
 15:23:15 - 21-May-26
Sell* 100 $239.23 Automatic Execution
 15:22:53 - 21-May-26
Sell* 100 $239.23 Automatic Execution
 15:22:53 - 21-May-26
Sell* 10 $239.29 Automatic Execution
 15:22:51 - 21-May-26
Sell* 4 $239.30 Automatic Execution
 15:22:48 - 21-May-26
Sell* 232 $239.40 Automatic Execution
 15:22:34 - 21-May-26
Sell* 2 $239.40 Automatic Execution
 15:22:34 - 21-May-26
Buy* 2 $239.49 Automatic Execution
 15:22:16 - 21-May-26
Buy* 1 $239.49 Automatic Execution
 15:22:16 - 21-May-26
Buy* 217 $239.55 Automatic Execution
 15:22:16 - 21-May-26
Buy* 43 $239.49 Automatic Execution
 15:22:16 - 21-May-26
Buy* 3 $239.49 Automatic Execution
 15:22:16 - 21-May-26
Buy* 20 $239.49 Automatic Execution
 15:22:16 - 21-May-26
Sell* 20 $239.28 Automatic Execution
 15:21:51 - 21-May-26
Buy* 14 $239.44 Automatic Execution
 15:21:46 - 21-May-26
Buy* 39 $239.44 Automatic Execution
 15:21:43 - 21-May-26
Sell* 50 $239.35 Automatic Execution
 15:20:46 - 21-May-26
Sell* 100 $239.35 Automatic Execution
 15:20:46 - 21-May-26
Sell* 50 $239.35 Automatic Execution
 15:20:46 - 21-May-26
Sell* 50 $239.35 Automatic Execution
 15:20:46 - 21-May-26
Buy* 1 $239.52 Automatic Execution
 15:20:23 - 21-May-26
Buy* 31 $239.525 Automatic Execution
 15:20:15 - 21-May-26
Unknown* 6 $239.51 Automatic Execution
 15:20:07 - 21-May-26
Unknown* 53 $239.51 Automatic Execution
 15:20:07 - 21-May-26
Unknown* 100 $239.51 Automatic Execution
 15:20:07 - 21-May-26
Buy* 100 $239.52 Automatic Execution
 15:20:05 - 21-May-26
Buy* 500 $239.59 Automatic Execution
 15:20:05 - 21-May-26
Buy* 300 $239.60 Automatic Execution
 15:20:05 - 21-May-26
Buy* 200 $239.60 Automatic Execution
 15:20:05 - 21-May-26
Buy* 200 $239.60 Automatic Execution
 15:20:05 - 21-May-26
Sell* 5 $239.55 Automatic Execution
 15:20:05 - 21-May-26
Sell* 40 $239.61 Automatic Execution
 15:20:05 - 21-May-26
Sell* 20 $239.61 Automatic Execution
 15:20:05 - 21-May-26
Sell* 40 $239.62 Automatic Execution
 15:20:05 - 21-May-26
Sell* 60 $239.62 Automatic Execution
 15:20:05 - 21-May-26
Sell* 49 $239.76 Automatic Execution
 15:20:00 - 21-May-26
Sell* 34 $239.76 Automatic Execution
 15:20:00 - 21-May-26
Sell* 117 $239.76 Automatic Execution
 15:20:00 - 21-May-26
Sell* 10 $239.78 Automatic Execution
 15:20:00 - 21-May-26
Sell* 20 $239.78 Automatic Execution
 15:20:00 - 21-May-26
Unknown* 50 $239.85 Automatic Execution
 15:20:00 - 21-May-26
Unknown* 50 $239.85 Automatic Execution
 15:20:00 - 21-May-26
Unknown* 50 $239.85 Automatic Execution
 15:20:00 - 21-May-26
Unknown* 50 $239.85 Automatic Execution
 15:20:00 - 21-May-26
Buy* 50 $239.85 Automatic Execution
 15:20:00 - 21-May-26
Buy* 118 $239.75 Automatic Execution
 15:20:00 - 21-May-26
Sell* 129 $239.74 Automatic Execution
 15:19:57 - 21-May-26
Buy* 50 $239.72 Automatic Execution
 15:19:28 - 21-May-26
Sell* 100 $239.72 Automatic Execution
 15:19:28 - 21-May-26
Sell* 50 $239.78 Automatic Execution
 15:19:28 - 21-May-26
Sell* 50 $239.78 Automatic Execution
 15:19:28 - 21-May-26
Buy* 141 $239.725 Automatic Execution
 15:19:23 - 21-May-26
Buy* 50 $239.735 Automatic Execution
 15:19:21 - 21-May-26
Buy* 50 $239.735 Automatic Execution
 15:19:21 - 21-May-26
Buy* 50 $239.735 Automatic Execution
 15:19:21 - 21-May-26
Buy* 50 $239.735 Automatic Execution
 15:19:21 - 21-May-26
Sell* 80 $239.66 Automatic Execution
 15:19:12 - 21-May-26
Sell* 72 $239.66 Automatic Execution
 15:19:12 - 21-May-26
Sell* 90 $239.81 Automatic Execution
 15:19:00 - 21-May-26
Sell* 10 $239.81 Automatic Execution
 15:19:00 - 21-May-26
Sell* 17 $239.81 Automatic Execution
 15:19:00 - 21-May-26
Sell* 13 $239.81 Automatic Execution
 15:19:00 - 21-May-26
Sell* 70 $239.81 Automatic Execution
 15:19:00 - 21-May-26
Sell* 30 $239.82 Automatic Execution
 15:19:00 - 21-May-26
Sell* 100 $239.84 Automatic Execution
 15:19:00 - 21-May-26
Sell* 100 $239.81 Automatic Execution
 15:19:00 - 21-May-26
Sell* 30 $239.82 Automatic Execution
 15:19:00 - 21-May-26
Sell* 60 $239.85 Automatic Execution
 15:19:00 - 21-May-26
Sell* 1 $239.92 Automatic Execution
 15:18:59 - 21-May-26
Sell* 7 $239.98 Automatic Execution
 15:18:59 - 21-May-26
Sell* 2 $239.90 Automatic Execution
 15:18:59 - 21-May-26
Sell* 38 $239.98 Automatic Execution
 15:18:59 - 21-May-26
Sell* 38 $239.98 Automatic Execution
 15:18:59 - 21-May-26
Sell* 79 $239.98 Automatic Execution
 15:18:59 - 21-May-26
Sell* 38 $239.98 Automatic Execution
 15:18:59 - 21-May-26
Sell* 273 $239.93 Automatic Execution
 15:18:59 - 21-May-26
Sell* 9 $239.99 Automatic Execution
 15:18:59 - 21-May-26
Sell* 63 $240.00 Automatic Execution
 15:18:59 - 21-May-26
Sell* 137 $240.00 Automatic Execution
 15:18:59 - 21-May-26
Sell* 1 $240.00 Automatic Execution
 15:18:59 - 21-May-26
Sell* 37 $240.00 Automatic Execution
 15:18:59 - 21-May-26
Sell* 163 $240.00 Automatic Execution
 15:18:59 - 21-May-26
Sell* 5 $240.00 Automatic Execution
 15:18:59 - 21-May-26
Sell* 100 $240.01 Automatic Execution
 15:18:59 - 21-May-26
Sell* 100 $240.03 Automatic Execution
 15:18:59 - 21-May-26
Sell* 4 $240.03 Automatic Execution
 15:18:59 - 21-May-26
Unknown* 100 $240.115 Automatic Execution
 15:18:55 - 21-May-26
Sell* 50 $240.05 Automatic Execution
 15:18:45 - 21-May-26
Sell* 38 $240.00 Automatic Execution
 15:18:43 - 21-May-26
Sell* 38 $240.00 Automatic Execution
 15:18:43 - 21-May-26
Buy* 10 $240.08 Automatic Execution
 15:18:02 - 21-May-26
Sell* 96 $239.92 Automatic Execution
 15:17:59 - 21-May-26
Buy* 50 $239.985 Automatic Execution
 15:17:59 - 21-May-26
Buy* 2 $240.00 Automatic Execution
 15:17:59 - 21-May-26
Buy* 16 $240.00 Automatic Execution
 15:17:59 - 21-May-26
Buy* 6 $240.00 Automatic Execution
 15:17:59 - 21-May-26
Buy* 78 $239.92 Automatic Execution
 15:17:59 - 21-May-26
Buy* 78 $239.90 Automatic Execution
 15:17:59 - 21-May-26
Buy* 56 $239.92 Automatic Execution
 15:17:59 - 21-May-26
Buy* 80 $239.84 Automatic Execution
 15:17:57 - 21-May-26
Buy* 78 $239.89 Automatic Execution
 15:17:57 - 21-May-26
Buy* 61 $239.90 Automatic Execution
 15:17:57 - 21-May-26
Buy* 11 $239.90 Automatic Execution
 15:17:57 - 21-May-26
Buy* 56 $239.91 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $239.81 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $239.635 Automatic Execution
 15:17:33 - 21-May-26
Sell* 9 $239.55 Automatic Execution
 15:17:15 - 21-May-26
Sell* 24 $239.51 Automatic Execution
 15:17:15 - 21-May-26
Sell* 50 $239.51 Automatic Execution
 15:17:15 - 21-May-26
Sell* 50 $239.51 Automatic Execution
 15:17:15 - 21-May-26
Buy* 50 $239.56 Automatic Execution
 15:17:15 - 21-May-26
Buy* 50 $239.57 Automatic Execution
 15:17:15 - 21-May-26
Sell* 10 $239.55 Automatic Execution
 15:17:15 - 21-May-26
Sell* 100 $239.55 Automatic Execution
 15:17:15 - 21-May-26
Sell* 37 $239.70 Automatic Execution
 15:17:14 - 21-May-26
Sell* 37 $239.70 Automatic Execution
 15:17:14 - 21-May-26
Sell* 37 $239.70 Automatic Execution
 15:17:14 - 21-May-26
Sell* 34 $239.73 Automatic Execution
 15:17:14 - 21-May-26
Sell* 12 $239.76 Automatic Execution
 15:17:14 - 21-May-26
Sell* 12 $239.76 Automatic Execution
 15:17:14 - 21-May-26
Sell* 38 $239.76 Automatic Execution
 15:17:14 - 21-May-26
Sell* 38 $239.76 Automatic Execution
 15:17:14 - 21-May-26
Sell* 50 $239.76 Automatic Execution
 15:17:14 - 21-May-26
Buy* 99 $239.90 Automatic Execution
 15:17:14 - 21-May-26
Buy* 75 $239.90 Automatic Execution
 15:17:14 - 21-May-26
Buy* 1 $239.90 Automatic Execution
 15:17:04 - 21-May-26
Buy* 6 $239.83 Automatic Execution
 15:17:04 - 21-May-26
Buy* 2 $239.75 Automatic Execution
 15:17:04 - 21-May-26
Buy* 2 $239.75 Automatic Execution
 15:17:04 - 21-May-26
Buy* 2 $239.75 Automatic Execution
 15:17:04 - 21-May-26
Sell* 82 $239.51 Automatic Execution
 15:16:52 - 21-May-26
Sell* 50 $239.54 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $239.575 Automatic Execution
 15:16:52 - 21-May-26
Buy* 3 $239.59 Automatic Execution
 15:16:52 - 21-May-26
Buy* 5 $239.58 Automatic Execution
 15:16:52 - 21-May-26
Buy* 48 $239.56 Automatic Execution
 15:16:52 - 21-May-26
Buy* 19 $239.54 Automatic Execution
 15:16:52 - 21-May-26
Buy* 1 $239.53 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $239.53 Automatic Execution
 15:16:52 - 21-May-26
Buy* 1 $239.52 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $239.52 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $239.52 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $239.52 Automatic Execution
 15:16:52 - 21-May-26
Buy* 1 $239.51 Automatic Execution
 15:16:52 - 21-May-26
Buy* 5 $239.51 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $239.51 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $239.49 Automatic Execution
 15:16:52 - 21-May-26
Buy* 1 $239.46 Automatic Execution
 15:16:52 - 21-May-26
Buy* 146 $239.42 Automatic Execution
 15:16:52 - 21-May-26
Buy* 14 $239.42 Automatic Execution
 15:16:52 - 21-May-26
Buy* 125 $239.42 Automatic Execution
 15:16:52 - 21-May-26
Buy* 5 $239.395 Automatic Execution
 15:16:52 - 21-May-26
Buy* 39 $239.42 Automatic Execution
 15:16:52 - 21-May-26
Buy* 55 $239.31 Automatic Execution
 15:16:52 - 21-May-26
Buy* 75 $239.31 Automatic Execution
 15:16:52 - 21-May-26
Buy* 188 $239.31 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $239.27 Automatic Execution
 15:16:47 - 21-May-26
Sell* 99 $239.28 Automatic Execution
 15:16:47 - 21-May-26
Sell* 1 $239.28 Automatic Execution
 15:16:47 - 21-May-26
Sell* 3 $240.39 Automatic Execution
 14:53:13 - 21-May-26
Sell* 10 $239.28 Automatic Execution
 15:16:47 - 21-May-26
Buy* 1 $240.43 Automatic Execution
 14:52:25 - 21-May-26
Sell* 123 $239.30 Automatic Execution
 15:16:47 - 21-May-26
Buy* 1 $240.42 Automatic Execution
 14:52:22 - 21-May-26
Sell* 38 $239.59 Automatic Execution
 15:16:28 - 21-May-26
Sell* 31 $240.37 Automatic Execution
 14:52:22 - 21-May-26
Sell* 24 $239.58 Automatic Execution
 15:16:28 - 21-May-26
Buy* 16 $240.37 Automatic Execution
 14:52:22 - 21-May-26
Sell* 38 $239.58 Automatic Execution
 15:16:28 - 21-May-26
Buy* 28 $240.37 Automatic Execution
 14:52:22 - 21-May-26
Sell* 38 $239.59 Automatic Execution
 15:16:28 - 21-May-26
Buy* 8 $240.37 Automatic Execution
 14:52:22 - 21-May-26
Sell* 38 $239.58 Automatic Execution
 15:16:28 - 21-May-26
Sell* 4 $240.36 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $239.57 Automatic Execution
 15:16:28 - 21-May-26
Sell* 18 $240.41 Automatic Execution
 14:52:22 - 21-May-26
Sell* 50 $239.56 Automatic Execution
 15:16:28 - 21-May-26
Sell* 11 $240.43 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $239.59 Automatic Execution
 15:16:28 - 21-May-26
Sell* 7 $240.43 Automatic Execution
 14:52:22 - 21-May-26
Buy* 50 $239.58 Automatic Execution
 15:16:28 - 21-May-26
Sell* 2 $240.50 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $239.57 Automatic Execution
 15:16:28 - 21-May-26
Sell* 30 $240.50 Automatic Execution
 14:52:18 - 21-May-26
Buy* 50 $239.56 Automatic Execution
 15:16:28 - 21-May-26
Sell* 45 $240.58 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $239.59 Automatic Execution
 15:16:28 - 21-May-26
Sell* 73 $240.59 Automatic Execution
 14:52:14 - 21-May-26
Buy* 50 $239.58 Automatic Execution
 15:16:28 - 21-May-26
Sell* 175 $240.59 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $239.57 Automatic Execution
 15:16:28 - 21-May-26
Buy* 1 $240.90 Automatic Execution
 14:51:59 - 21-May-26
Buy* 50 $239.56 Automatic Execution
 15:16:28 - 21-May-26
Buy* 122 $240.84 Automatic Execution
 14:51:48 - 21-May-26
Buy* 50 $239.57 Automatic Execution
 15:16:28 - 21-May-26
Buy* 1 $240.84 Automatic Execution
 14:51:48 - 21-May-26
Buy* 100 $239.57 Automatic Execution
 15:16:28 - 21-May-26
Buy* 5 $240.83 Automatic Execution
 14:51:08 - 21-May-26
Buy* 50 $239.56 Automatic Execution
 15:16:28 - 21-May-26
Buy* 7 $240.83 Automatic Execution
 14:51:08 - 21-May-26
Sell* 3 $239.61 Automatic Execution
 15:16:28 - 21-May-26
Buy* 142 $240.75 Automatic Execution
 14:51:07 - 21-May-26
Sell* 1 $239.72 Automatic Execution
 15:16:28 - 21-May-26
Buy* 100 $240.79 Automatic Execution
 14:51:07 - 21-May-26
Sell* 11 $239.79 Automatic Execution
 15:16:28 - 21-May-26
Buy* 7 $240.78 Automatic Execution
 14:51:07 - 21-May-26
Sell* 7 $239.73 Automatic Execution
 15:16:28 - 21-May-26
Buy* 1 $240.77 Automatic Execution
 14:51:07 - 21-May-26
Sell* 5 $239.73 Automatic Execution
 15:16:28 - 21-May-26
Buy* 1 $240.77 Automatic Execution
 14:51:07 - 21-May-26
Sell* 5 $239.73 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 100 $240.675 Automatic Execution
 14:50:47 - 21-May-26
Sell* 7 $239.79 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 45 $240.675 Automatic Execution
 14:50:44 - 21-May-26
Sell* 18 $239.79 Automatic Execution
 15:16:28 - 21-May-26
Sell* 6 $240.72 Automatic Execution
 14:49:52 - 21-May-26
Sell* 10 $239.90 Automatic Execution
 15:16:28 - 21-May-26
Buy* 71 $240.99 Automatic Execution
 14:48:47 - 21-May-26
Sell* 10 $239.90 Automatic Execution
 15:16:28 - 21-May-26
Buy* 16 $240.99 Automatic Execution
 14:48:46 - 21-May-26
Sell* 200 $239.90 Automatic Execution
 15:16:28 - 21-May-26
Buy* 13 $240.99 Automatic Execution
 14:48:46 - 21-May-26
Sell* 12 $240.00 Automatic Execution
 15:15:37 - 21-May-26
Buy* 100 $240.92 Automatic Execution
 14:48:46 - 21-May-26
Sell* 142 $240.07 Automatic Execution
 15:15:37 - 21-May-26
Sell* 40 $240.90 Automatic Execution
 14:48:42 - 21-May-26
Sell* 128 $240.07 Automatic Execution
 15:15:37 - 21-May-26
Buy* 1 $240.98 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $240.08 Automatic Execution
 15:15:37 - 21-May-26
Buy* 200 $240.88 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $240.07 Automatic Execution
 15:15:37 - 21-May-26
Buy* 15 $240.85 Automatic Execution
 14:48:36 - 21-May-26
Sell* 10 $240.07 Automatic Execution
 15:15:37 - 21-May-26
Buy* 22 $240.85 Automatic Execution
 14:48:36 - 21-May-26
Sell* 10 $240.07 Automatic Execution
 15:15:37 - 21-May-26
Buy* 50 $240.81 Automatic Execution
 14:48:24 - 21-May-26
Sell* 1 $240.85 Automatic Execution
 14:48:19 - 21-May-26
Sell* 2 $240.93 Automatic Execution
 14:48:02 - 21-May-26
Sell* 1 $240.93 Automatic Execution
 14:48:02 - 21-May-26
Sell* 11 $240.98 Automatic Execution
 14:47:53 - 21-May-26
Sell* 7 $240.98 Automatic Execution
 14:47:53 - 21-May-26
Sell* 11 $240.99 Automatic Execution
 14:47:53 - 21-May-26
Sell* 9 $240.99 Automatic Execution
 14:47:53 - 21-May-26
Sell* 5 $241.00 Automatic Execution
 14:47:53 - 21-May-26
Sell* 221 $241.12 Automatic Execution
 14:47:52 - 21-May-26
Sell* 1 $241.11 Automatic Execution
 14:47:52 - 21-May-26
Sell* 3 $241.11 Automatic Execution
 14:47:52 - 21-May-26
Sell* 8 $241.11 Automatic Execution
 14:47:52 - 21-May-26
Sell* 40 $241.225 Automatic Execution
 14:47:49 - 21-May-26
Sell* 1 $241.27 Automatic Execution
 14:47:49 - 21-May-26
Sell* 100 $241.27 Automatic Execution
 14:47:49 - 21-May-26
Sell* 5 $241.31 Automatic Execution
 14:47:48 - 21-May-26
Sell* 5 $241.31 Automatic Execution
 14:47:48 - 21-May-26
Sell* 20 $241.32 Automatic Execution
 14:47:44 - 21-May-26
Sell* 1 $241.33 Automatic Execution
 14:47:44 - 21-May-26
Sell* 1 $241.25 Automatic Execution
 14:46:54 - 21-May-26
Sell* 100 $241.24 Automatic Execution
 14:46:54 - 21-May-26
Sell* 18 $241.25 Automatic Execution
 14:46:54 - 21-May-26
Sell* 6 $241.25 Automatic Execution
 14:46:54 - 21-May-26
Sell* 13 $241.25 Automatic Execution
 14:46:54 - 21-May-26
Sell* 107 $241.25 Automatic Execution
 14:46:54 - 21-May-26
Sell* 100 $241.26 Automatic Execution
 14:46:54 - 21-May-26
Sell* 35 $241.27 Automatic Execution
 14:46:54 - 21-May-26
Sell* 50 $241.27 Automatic Execution
 14:46:54 - 21-May-26
Sell* 40 $241.30 Automatic Execution
 14:46:54 - 21-May-26
Sell* 18 $241.29 Automatic Execution
 14:46:54 - 21-May-26
Sell* 13 $241.27 Automatic Execution
 14:46:54 - 21-May-26
Sell* 2 $241.40 Automatic Execution
 14:46:51 - 21-May-26
Sell* 1 $241.38 Automatic Execution
 14:46:51 - 21-May-26
Sell* 5 $241.48 Automatic Execution
 14:46:49 - 21-May-26
Sell* 10 $241.48 Automatic Execution
 14:46:49 - 21-May-26
Sell* 100 $241.48 Automatic Execution
 14:46:49 - 21-May-26
Buy* 40 $241.58 Automatic Execution
 14:46:35 - 21-May-26
Buy* 20 $241.58 Automatic Execution
 14:46:35 - 21-May-26
Sell* 1 $241.50 Automatic Execution
 14:46:35 - 21-May-26
Buy* 96 $241.50 Automatic Execution
 14:46:35 - 21-May-26
Buy* 5 $241.50 Automatic Execution
 14:46:30 - 21-May-26
Buy* 5 $241.50 Automatic Execution
 14:46:30 - 21-May-26
Buy* 64 $241.50 Automatic Execution
 14:46:21 - 21-May-26
Buy* 64 $241.50 Automatic Execution
 14:46:21 - 21-May-26
Buy* 4 $241.49 Automatic Execution
 14:46:21 - 21-May-26
Buy* 3 $241.50 Automatic Execution
 14:46:21 - 21-May-26
Buy* 5 $241.49 Automatic Execution
 14:46:21 - 21-May-26
Sell* 100 $241.46 Automatic Execution
 14:46:21 - 21-May-26
Sell* 1 $241.37 Automatic Execution
 14:46:12 - 21-May-26
Sell* 33 $241.42 Automatic Execution
 14:46:12 - 21-May-26
Sell* 12 $241.42 Automatic Execution
 14:46:12 - 21-May-26
Sell* 88 $241.42 Automatic Execution
 14:46:12 - 21-May-26
Sell* 45 $241.43 Automatic Execution
 14:46:12 - 21-May-26
Sell* 55 $241.43 Automatic Execution
 14:46:12 - 21-May-26
Sell* 30 $241.43 Automatic Execution
 14:46:12 - 21-May-26
Sell* 30 $241.48 Automatic Execution
 14:46:12 - 21-May-26
Unknown* 100 $241.50 Automatic Execution
 14:46:12 - 21-May-26
Sell* 150 $241.50 Automatic Execution
 14:46:12 - 21-May-26
Unknown* 75 $241.51 Automatic Execution
 14:46:12 - 21-May-26
Sell* 100 $241.50 Automatic Execution
 14:46:12 - 21-May-26
Buy* 150 $241.52 Automatic Execution
 14:46:12 - 21-May-26
Buy* 150 $241.53 Automatic Execution
 14:46:12 - 21-May-26
Buy* 1 $241.55 Automatic Execution
 14:45:39 - 21-May-26
Buy* 2 $241.29 Automatic Execution
 14:26:16 - 21-May-26
Sell* 40 $241.29 Automatic Execution
 14:26:10 - 21-May-26
Sell* 1 $241.29 Automatic Execution
 14:26:10 - 21-May-26
Sell* 15 $241.29 Automatic Execution
 14:26:10 - 21-May-26
Buy* 1 $241.38 Automatic Execution
 14:26:04 - 21-May-26
Buy* 9 $241.36 Automatic Execution
 14:26:04 - 21-May-26
Buy* 1 $241.38 Automatic Execution
 14:26:04 - 21-May-26
Buy* 1 $241.38 Automatic Execution
 14:26:04 - 21-May-26
Buy* 100 $241.29 Automatic Execution
 14:26:04 - 21-May-26
Unknown* 75 $241.28 Automatic Execution
 14:26:04 - 21-May-26
Buy* 12 $241.29 Automatic Execution
 14:26:04 - 21-May-26
Buy* 8 $241.29 Automatic Execution
 14:26:04 - 21-May-26
Buy* 161 $241.24 Automatic Execution
 14:25:38 - 21-May-26
Buy* 20 $241.24 Automatic Execution
 14:25:37 - 21-May-26
Buy* 39 $241.24 Automatic Execution
 14:25:37 - 21-May-26
Buy* 1 $241.24 Automatic Execution
 14:25:37 - 21-May-26
Buy* 40 $241.24 Automatic Execution
 14:25:37 - 21-May-26
Buy* 4 $241.22 Automatic Execution
 14:25:35 - 21-May-26
Buy* 1 $241.21 Automatic Execution
 14:25:35 - 21-May-26
Buy* 1 $241.21 Automatic Execution
 14:25:35 - 21-May-26
Buy* 100 $241.18 Automatic Execution
 13:54:18 - 21-May-26
Buy* 1 $241.19 Automatic Execution
 14:25:34 - 21-May-26
Buy* 79 $241.18 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $241.18 Automatic Execution
 13:54:18 - 21-May-26
Sell* 5 $241.15 Automatic Execution
 14:25:34 - 21-May-26
Sell* 50 $241.28 Automatic Execution
 13:53:19 - 21-May-26
Sell* 5 $241.15 Automatic Execution
 14:25:34 - 21-May-26
Sell* 50 $241.28 Automatic Execution
 13:53:19 - 21-May-26
Sell* 5 $241.15 Automatic Execution
 14:25:34 - 21-May-26
Sell* 50 $241.28 Automatic Execution
 13:53:19 - 21-May-26
Buy* 1 $241.21 Automatic Execution
 14:25:32 - 21-May-26
Buy* 1 $241.28 Automatic Execution
 13:53:19 - 21-May-26
Buy* 2 $241.21 Automatic Execution
 14:25:31 - 21-May-26
Sell* 29 $241.25 Automatic Execution
 13:53:19 - 21-May-26
Buy* 9 $241.20 Automatic Execution
 14:25:28 - 21-May-26
Sell* 22 $241.24 Automatic Execution
 13:53:19 - 21-May-26
Buy* 3 $241.20 Automatic Execution
 14:25:28 - 21-May-26
Sell* 48 $241.17 Automatic Execution
 13:53:19 - 21-May-26
Buy* 1 $241.15 Automatic Execution
 14:25:12 - 21-May-26
Buy* 50 $241.27 Automatic Execution
 13:53:19 - 21-May-26
Buy* 6 $241.15 Automatic Execution
 14:25:12 - 21-May-26
Buy* 38 $241.17 Automatic Execution
 13:53:19 - 21-May-26
Buy* 1 $241.14 Automatic Execution
 14:25:12 - 21-May-26
Buy* 38 $241.17 Automatic Execution
 13:53:19 - 21-May-26
Buy* 1 $241.12 Automatic Execution
 14:25:12 - 21-May-26
Buy* 38 $241.17 Automatic Execution
 13:53:19 - 21-May-26
Buy* 1 $241.12 Automatic Execution
 14:25:12 - 21-May-26
Buy* 38 $241.17 Automatic Execution
 13:53:19 - 21-May-26
Buy* 1 $241.14 Automatic Execution
 14:24:17 - 21-May-26
Buy* 100 $241.15 Automatic Execution
 13:53:19 - 21-May-26
Buy* 21 $241.05 Automatic Execution
 14:24:07 - 21-May-26
Buy* 100 $241.14 Automatic Execution
 13:53:19 - 21-May-26
Buy* 20 $240.99 Automatic Execution
 14:23:03 - 21-May-26
Buy* 16 $241.10 Automatic Execution
 13:53:19 - 21-May-26
Sell* 39 $240.98 Automatic Execution
 14:22:48 - 21-May-26
Buy* 14 $241.09 Automatic Execution
 13:53:19 - 21-May-26
Sell* 4 $240.98 Automatic Execution
 14:22:48 - 21-May-26
Buy* 16 $241.09 Automatic Execution
 13:53:19 - 21-May-26
Sell* 1 $240.98 Automatic Execution
 14:22:48 - 21-May-26
Buy* 16 $241.09 Automatic Execution
 13:53:19 - 21-May-26
Sell* 24 $240.98 Automatic Execution
 14:22:48 - 21-May-26
Buy* 16 $241.09 Automatic Execution
 13:53:19 - 21-May-26
Sell* 76 $240.98 Automatic Execution
 14:22:48 - 21-May-26
Buy* 38 $241.09 Automatic Execution
 13:53:19 - 21-May-26
Sell* 42 $240.98 Automatic Execution
 14:22:48 - 21-May-26
Sell* 10 $241.05 Automatic Execution
 13:53:09 - 21-May-26
Sell* 100 $241.00 Automatic Execution
 14:22:48 - 21-May-26
Buy* 1 $241.09 Automatic Execution
 14:22:13 - 21-May-26
Sell* 100 $241.02 Automatic Execution
 13:52:49 - 21-May-26
Buy* 624 $241.12 Automatic Execution
 13:52:47 - 21-May-26
Buy* 2 $241.08 Automatic Execution
 14:22:13 - 21-May-26
Buy* 20 $241.13 Automatic Execution
 13:52:47 - 21-May-26
Buy* 5 $241.11 Automatic Execution
 13:21:21 - 21-May-26
Buy* 30 $241.08 Automatic Execution
 14:22:13 - 21-May-26
Buy* 1 $241.13 Automatic Execution
 13:20:38 - 21-May-26
Buy* 176 $241.12 Automatic Execution
 13:52:47 - 21-May-26
Sell* 100 $240.99 Automatic Execution
 14:22:12 - 21-May-26
Buy* 17 $241.09 Automatic Execution
 13:20:37 - 21-May-26
Buy* 1 $241.02 Automatic Execution
 13:52:37 - 21-May-26
Sell* 1 $240.98 Automatic Execution
 14:22:12 - 21-May-26
Buy* 51 $241.09 Automatic Execution
 13:20:37 - 21-May-26
Buy* 1 $241.02 Automatic Execution
 13:52:20 - 21-May-26
Sell* 1 $240.98 Automatic Execution
 14:22:12 - 21-May-26
Buy* 3 $241.08 Automatic Execution
 13:20:37 - 21-May-26
Buy* 1 $241.02 Automatic Execution
 13:52:02 - 21-May-26
Sell* 43 $240.98 Automatic Execution
 14:22:12 - 21-May-26
Buy* 1 $241.07 Automatic Execution
 13:20:37 - 21-May-26
Buy* 1 $241.02 Automatic Execution
 13:51:40 - 21-May-26
Sell* 52 $240.99 Automatic Execution
 14:22:12 - 21-May-26
Buy* 2 $241.07 Automatic Execution
 13:20:37 - 21-May-26
Buy* 1 $241.02 Automatic Execution
 13:51:25 - 21-May-26
Sell* 48 $240.99 Automatic Execution
 14:22:12 - 21-May-26
Buy* 1 $241.15 Automatic Execution
 13:51:08 - 21-May-26
Buy* 1 $241.05 Automatic Execution
 14:21:50 - 21-May-26
Buy* 1 $241.02 Automatic Execution
 13:20:37 - 21-May-26
Buy* 2 $241.06 Automatic Execution
 13:51:07 - 21-May-26
Buy* 4 $241.02 Automatic Execution
 13:20:36 - 21-May-26
Sell* 294 $240.99 Automatic Execution
 14:21:49 - 21-May-26
Buy* 1 $241.03 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $241.02 Automatic Execution
 13:51:02 - 21-May-26
Sell* 29 $241.00 Automatic Execution
 14:21:49 - 21-May-26
Sell* 10 $241.00 Automatic Execution
 14:21:49 - 21-May-26
Buy* 12 $241.00 Automatic Execution
 13:50:45 - 21-May-26
Buy* 1 $240.93 Automatic Execution
 13:20:13 - 21-May-26
Buy* 1 $241.00 Automatic Execution
 13:50:45 - 21-May-26
Sell* 3 $240.99 Automatic Execution
 14:21:49 - 21-May-26
Buy* 3 $240.93 Automatic Execution
 13:20:13 - 21-May-26
Sell* 100 $241.00 Automatic Execution
 14:21:49 - 21-May-26
Sell* 14 $240.91 Automatic Execution
 13:50:44 - 21-May-26
Buy* 1 $240.91 Automatic Execution
 13:20:13 - 21-May-26
Sell* 26 $241.00 Automatic Execution
 14:21:19 - 21-May-26
Sell* 2 $241.00 Automatic Execution
 13:50:34 - 21-May-26
Buy* 2 $240.91 Automatic Execution
 13:20:13 - 21-May-26
Buy* 5 $241.17 Automatic Execution
 14:20:54 - 21-May-26
Buy* 1 $241.15 Automatic Execution
 13:50:21 - 21-May-26
Buy* 3 $240.91 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $241.13 Automatic Execution
 14:20:54 - 21-May-26
Sell* 2 $241.035 Automatic Execution
 13:50:10 - 21-May-26
Sell* 2 $240.83 Automatic Execution
 13:20:04 - 21-May-26
Buy* 20 $241.13 Automatic Execution
 14:20:54 - 21-May-26
Sell* 1 $241.01 Automatic Execution
 13:50:10 - 21-May-26
Sell* 3 $240.88 Automatic Execution
 13:19:55 - 21-May-26
Buy* 100 $241.13 Automatic Execution
 14:20:54 - 21-May-26
Sell* 1 $241.035 Automatic Execution
 13:50:10 - 21-May-26
Sell* 17 $240.89 Automatic Execution
 13:19:55 - 21-May-26
Buy* 14 $241.12 Automatic Execution
 14:20:54 - 21-May-26
Sell* 1 $241.01 Automatic Execution
 13:50:10 - 21-May-26
Buy* 7 $240.99 Automatic Execution
 13:19:53 - 21-May-26
Buy* 130 $241.12 Automatic Execution
 14:20:54 - 21-May-26
Sell* 1 $241.035 Automatic Execution
 13:50:10 - 21-May-26
Buy* 38 $240.94 Automatic Execution
 13:19:53 - 21-May-26
Sell* 100 $241.07 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 1 $240.99 Automatic Execution
 14:20:24 - 21-May-26
Buy* 7 $240.94 Automatic Execution
 13:19:53 - 21-May-26
Sell* 9 $241.08 Automatic Execution
 13:50:10 - 21-May-26
Sell* 15 $240.96 Automatic Execution
 14:20:08 - 21-May-26
Buy* 7 $240.94 Automatic Execution
 13:19:53 - 21-May-26
Sell* 14 $241.10 Automatic Execution
 13:50:10 - 21-May-26
Buy* 7 $240.94 Automatic Execution
 13:19:53 - 21-May-26
Sell* 1 $240.83 Automatic Execution
 14:20:01 - 21-May-26
Sell* 18 $241.10 Automatic Execution
 13:50:10 - 21-May-26
Buy* 32 $240.99 Automatic Execution
 14:19:05 - 21-May-26
Buy* 38 $240.94 Automatic Execution
 13:19:53 - 21-May-26
Sell* 1 $241.10 Automatic Execution
 13:50:10 - 21-May-26
Sell* 5 $240.96 Automatic Execution
 14:18:56 - 21-May-26
Buy* 7 $240.94 Automatic Execution
 13:19:53 - 21-May-26
Sell* 3 $241.10 Automatic Execution
 13:50:10 - 21-May-26
Sell* 5 $241.00 Automatic Execution
 14:18:56 - 21-May-26
Buy* 7 $240.94 Automatic Execution
 13:19:53 - 21-May-26
Sell* 4 $241.12 Automatic Execution
 13:49:59 - 21-May-26
Sell* 43 $241.00 Automatic Execution
 14:18:56 - 21-May-26
Buy* 2 $240.90 Automatic Execution
 13:19:53 - 21-May-26
Sell* 17 $241.20 Automatic Execution
 13:49:31 - 21-May-26
Sell* 30 $241.00 Automatic Execution
 14:18:56 - 21-May-26
Buy* 2 $240.90 Automatic Execution
 13:19:53 - 21-May-26
Sell* 10 $241.20 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $241.07 Automatic Execution
 14:18:41 - 21-May-26
Buy* 1 $240.90 Automatic Execution
 13:19:53 - 21-May-26
Sell* 90 $241.23 Automatic Execution
 13:49:31 - 21-May-26
Sell* 2 $241.095 Automatic Execution
 14:18:41 - 21-May-26
Buy* 17 $240.93 Automatic Execution
 13:19:53 - 21-May-26
Sell* 10 $241.23 Automatic Execution
 13:49:31 - 21-May-26
Sell* 73 $241.01 Automatic Execution
 14:18:41 - 21-May-26
Buy* 1 $240.92 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $241.23 Automatic Execution
 13:49:31 - 21-May-26
Sell* 73 $241.01 Automatic Execution
 14:18:41 - 21-May-26
Buy* 1 $240.92 Automatic Execution
 13:18:42 - 21-May-26
Buy* 3 $241.32 Automatic Execution
 13:49:15 - 21-May-26
Buy* 1 $241.15 Automatic Execution
 14:18:21 - 21-May-26
Buy* 3 $240.85 Automatic Execution
 13:18:41 - 21-May-26
Buy* 3 $241.32 Automatic Execution
 13:49:15 - 21-May-26
Buy* 16 $241.10 Automatic Execution
 14:18:21 - 21-May-26
Buy* 7 $240.85 Automatic Execution
 13:18:41 - 21-May-26
Buy* 1 $241.31 Automatic Execution
 13:49:15 - 21-May-26
Buy* 84 $241.10 Automatic Execution
 14:18:21 - 21-May-26
Buy* 27 $240.85 Automatic Execution
 13:18:41 - 21-May-26
Buy* 1 $241.29 Automatic Execution
 13:49:15 - 21-May-26
Buy* 100 $241.08 Automatic Execution
 14:18:21 - 21-May-26
Buy* 13 $240.85 Automatic Execution
 13:18:41 - 21-May-26
Buy* 1 $241.26 Automatic Execution
 13:49:13 - 21-May-26
Buy* 3 $241.06 Automatic Execution
 14:18:21 - 21-May-26
Buy* 7 $240.84 Automatic Execution
 13:18:41 - 21-May-26
Buy* 45 $241.24 Automatic Execution
 13:49:13 - 21-May-26
Buy* 1 $241.06 Automatic Execution
 14:18:21 - 21-May-26
Buy* 2 $240.64 Automatic Execution
 13:18:34 - 21-May-26
Sell* 4 $241.13 Automatic Execution
 13:49:12 - 21-May-26
Buy* 1 $240.99 Automatic Execution
 14:18:05 - 21-May-26
Buy* 50 $240.59 Automatic Execution
 13:18:34 - 21-May-26
Sell* 13 $241.17 Automatic Execution
 13:49:12 - 21-May-26
Buy* 1 $240.99 Automatic Execution
 14:18:05 - 21-May-26
Buy* 50 $240.59 Automatic Execution
 13:18:34 - 21-May-26
Buy* 20 $241.14 Automatic Execution
 13:49:12 - 21-May-26
Buy* 20 $240.99 Automatic Execution
 14:18:05 - 21-May-26
Buy* 50 $240.58 Automatic Execution
 13:18:34 - 21-May-26
Buy* 3 $241.13 Automatic Execution
 13:49:03 - 21-May-26
Buy* 20 $240.98 Automatic Execution
 14:17:46 - 21-May-26
Buy* 50 $240.58 Automatic Execution
 13:18:34 - 21-May-26
Buy* 2 $241.13 Automatic Execution
 13:49:03 - 21-May-26
Unknown* 100 $240.86 Automatic Execution
 14:17:21 - 21-May-26
Sell* 38 $240.55 Automatic Execution
 13:18:33 - 21-May-26
Buy* 1 $241.22 Automatic Execution
 13:48:50 - 21-May-26
Buy* 10 $240.94 Automatic Execution
 14:16:46 - 21-May-26
Sell* 38 $240.55 Automatic Execution
 13:18:33 - 21-May-26
Buy* 1 $241.18 Automatic Execution
 13:47:48 - 21-May-26
Sell* 1 $240.89 Automatic Execution
 14:16:33 - 21-May-26
Sell* 10 $240.51 Automatic Execution
 13:18:33 - 21-May-26
Buy* 5 $241.12 Automatic Execution
 13:47:37 - 21-May-26
Buy* 1 $240.89 Automatic Execution
 14:16:26 - 21-May-26
Sell* 3 $240.51 Automatic Execution
 13:18:33 - 21-May-26
Buy* 1 $241.12 Automatic Execution
 13:47:37 - 21-May-26
Sell* 12 $240.87 Automatic Execution
 13:17:31 - 21-May-26
Sell* 3 $240.76 Automatic Execution
 14:15:50 - 21-May-26
Buy* 26 $241.12 Automatic Execution
 13:47:29 - 21-May-26
Buy* 4 $240.89 Automatic Execution
 13:17:23 - 21-May-26
Sell* 100 $240.86 Automatic Execution
 14:15:50 - 21-May-26
Buy* 1 $241.10 Automatic Execution
 13:47:29 - 21-May-26
Buy* 1 $240.87 Automatic Execution
 13:17:23 - 21-May-26
Sell* 20 $240.86 Automatic Execution
 14:15:50 - 21-May-26
Buy* 20 $240.98 Automatic Execution
 13:47:29 - 21-May-26
Sell* 100 $240.89 Automatic Execution
 14:15:50 - 21-May-26
Buy* 13 $240.88 Automatic Execution
 13:17:23 - 21-May-26
Buy* 1 $240.99 Automatic Execution
 13:47:29 - 21-May-26
Sell* 1 $240.87 Automatic Execution
 14:15:50 - 21-May-26
Buy* 1 $240.87 Automatic Execution
 13:17:23 - 21-May-26
Buy* 5 $240.99 Automatic Execution
 13:47:29 - 21-May-26
Sell* 64 $240.90 Automatic Execution
 14:15:50 - 21-May-26
Buy* 1 $240.87 Automatic Execution
 13:17:23 - 21-May-26
Buy* 5 $240.99 Automatic Execution
 13:47:29 - 21-May-26
Buy* 13 $240.91 Automatic Execution
 13:17:23 - 21-May-26
Sell* 1 $240.90 Automatic Execution
 14:15:50 - 21-May-26
Buy* 17 $240.99 Automatic Execution
 13:47:29 - 21-May-26
Buy* 1 $240.91 Automatic Execution
 13:17:23 - 21-May-26
Sell* 5 $240.90 Automatic Execution
 14:15:50 - 21-May-26
Buy* 16 $241.05 Automatic Execution
 13:17:17 - 21-May-26
Buy* 9 $240.99 Automatic Execution
 13:47:29 - 21-May-26
Sell* 11 $240.98 Automatic Execution
 14:15:50 - 21-May-26
Buy* 5 $240.98 Automatic Execution
 13:47:29 - 21-May-26
Sell* 38 $240.95 Automatic Execution
 14:15:50 - 21-May-26
Buy* 1 $240.93 Automatic Execution
 13:17:16 - 21-May-26
Buy* 4 $240.97 Automatic Execution
 13:47:29 - 21-May-26
Buy* 14 $240.97 Automatic Execution
 13:16:53 - 21-May-26
Sell* 7 $240.95 Automatic Execution
 14:15:50 - 21-May-26
Sell* 43 $240.98 Automatic Execution
 14:15:50 - 21-May-26
Buy* 1 $240.97 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $240.96 Automatic Execution
 13:47:29 - 21-May-26
Sell* 11 $241.01 Automatic Execution
 14:15:50 - 21-May-26
Buy* 3 $240.93 Automatic Execution
 13:47:23 - 21-May-26
Buy* 4 $240.89 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $241.08 Automatic Execution
 14:15:41 - 21-May-26
Buy* 10 $240.93 Automatic Execution
 13:47:23 - 21-May-26
Sell* 100 $240.875 Automatic Execution
 13:15:31 - 21-May-26
Buy* 5 $241.05 Automatic Execution
 14:15:40 - 21-May-26
Buy* 1 $240.93 Automatic Execution
 13:47:21 - 21-May-26
Buy* 5 $241.05 Automatic Execution
 14:15:40 - 21-May-26
Buy* 38 $240.85 Automatic Execution
 13:46:56 - 21-May-26
Buy* 3 $241.05 Automatic Execution
 14:15:37 - 21-May-26
Buy* 21 $240.85 Automatic Execution
 13:46:56 - 21-May-26
Sell* 1 $239.98 Automatic Execution
 12:58:59 - 21-May-26
Sell* 91 $239.98 Automatic Execution
 12:58:54 - 21-May-26
Sell* 46 $239.98 Automatic Execution
 12:58:54 - 21-May-26
Sell* 350 $239.97 Automatic Execution
 12:58:54 - 21-May-26
Sell* 100 $239.98 Automatic Execution
 12:58:54 - 21-May-26
Sell* 50 $239.98 Automatic Execution
 12:58:54 - 21-May-26
Sell* 100 $239.98 Automatic Execution
 12:58:54 - 21-May-26
Sell* 15 $239.98 Automatic Execution
 12:58:54 - 21-May-26
Sell* 4 $239.98 Automatic Execution
 12:58:54 - 21-May-26
Sell* 15 $239.98 Automatic Execution
 12:58:54 - 21-May-26
Buy* 24 $240.13 Automatic Execution
 12:58:10 - 21-May-26
Sell* 150 $239.97 Automatic Execution
 12:58:07 - 21-May-26
Sell* 300 $239.97 Automatic Execution
 12:58:07 - 21-May-26
Sell* 100 $239.98 Automatic Execution
 12:58:07 - 21-May-26
Sell* 50 $239.99 Automatic Execution
 12:58:07 - 21-May-26
Sell* 300 $239.97 Automatic Execution
 12:58:07 - 21-May-26
Sell* 28 $240.00 Automatic Execution
 12:57:50 - 21-May-26
Sell* 52 $240.06 Automatic Execution
 12:57:44 - 21-May-26
Sell* 16 $240.06 Automatic Execution
 12:57:44 - 21-May-26
Sell* 11 $240.06 Automatic Execution
 12:57:44 - 21-May-26
Sell* 100 $240.06 Automatic Execution
 12:57:44 - 21-May-26
Sell* 21 $240.06 Automatic Execution
 12:57:44 - 21-May-26
Sell* 1 $240.06 Automatic Execution
 12:57:44 - 21-May-26
Sell* 2 $240.08 Automatic Execution
 12:57:44 - 21-May-26
Sell* 100 $240.06 Automatic Execution
 12:57:41 - 21-May-26
Sell* 100 $240.06 Automatic Execution
 12:57:41 - 21-May-26
Sell* 4 $240.08 Automatic Execution
 12:57:41 - 21-May-26
Sell* 3 $240.08 Automatic Execution
 12:57:41 - 21-May-26
Sell* 4 $240.08 Automatic Execution
 12:57:41 - 21-May-26
Sell* 3 $240.08 Automatic Execution
 12:57:41 - 21-May-26
Sell* 64 $240.08 Automatic Execution
 12:57:41 - 21-May-26
Sell* 18 $240.08 Automatic Execution
 12:57:41 - 21-May-26
Sell* 18 $240.08 Automatic Execution
 12:57:41 - 21-May-26
Sell* 100 $240.08 Automatic Execution
 12:57:41 - 21-May-26
Sell* 1 $240.08 Automatic Execution
 12:57:41 - 21-May-26
Sell* 99 $240.08 Automatic Execution
 12:57:41 - 21-May-26
Sell* 100 $240.08 Automatic Execution
 12:57:41 - 21-May-26
Sell* 100 $240.09 Automatic Execution
 12:57:41 - 21-May-26
Sell* 123 $240.13 Automatic Execution
 12:57:36 - 21-May-26
Sell* 27 $240.15 Automatic Execution
 12:57:36 - 21-May-26
Sell* 1 $240.13 Automatic Execution
 12:57:36 - 21-May-26
Sell* 100 $240.13 Automatic Execution
 12:57:36 - 21-May-26
Sell* 79 $240.13 Automatic Execution
 12:57:36 - 21-May-26
Sell* 40 $240.13 Automatic Execution
 12:57:36 - 21-May-26
Sell* 1 $240.10 Automatic Execution
 12:57:36 - 21-May-26
Sell* 22 $240.15 Automatic Execution
 12:57:36 - 21-May-26
Sell* 10 $240.13 Automatic Execution
 12:57:36 - 21-May-26
Sell* 13 $240.13 Automatic Execution
 12:57:36 - 21-May-26
Buy* 4 $240.30 Automatic Execution
 12:57:15 - 21-May-26
Buy* 25 $240.23 Automatic Execution
 12:57:15 - 21-May-26
Sell* 100 $240.075 Automatic Execution
 12:57:15 - 21-May-26
Buy* 10 $240.12 Automatic Execution
 12:57:15 - 21-May-26
Sell* 38 $240.06 Automatic Execution
 12:57:15 - 21-May-26
Sell* 38 $240.06 Automatic Execution
 12:57:15 - 21-May-26
Sell* 25 $240.15 Automatic Execution
 12:57:02 - 21-May-26
Buy* 29 $240.25 Automatic Execution
 12:57:00 - 21-May-26
Buy* 31 $240.18 Automatic Execution
 12:56:47 - 21-May-26
Buy* 2 $240.11 Automatic Execution
 12:56:46 - 21-May-26
Buy* 1 $240.09 Automatic Execution
 12:56:46 - 21-May-26
Buy* 4 $239.98 Automatic Execution
 12:56:39 - 21-May-26
Buy* 6 $240.00 Automatic Execution
 12:56:31 - 21-May-26
Buy* 1 $239.93 Automatic Execution
 12:56:31 - 21-May-26
Buy* 16 $239.92 Automatic Execution
 12:56:31 - 21-May-26
Buy* 6 $239.99 Automatic Execution
 12:56:31 - 21-May-26
Buy* 1 $239.90 Automatic Execution
 12:56:14 - 21-May-26
Buy* 41 $239.90 Automatic Execution
 12:56:14 - 21-May-26
Buy* 27 $239.90 Automatic Execution
 12:56:14 - 21-May-26
Buy* 32 $239.90 Automatic Execution
 12:56:08 - 21-May-26
Buy* 12 $239.89 Automatic Execution
 12:56:07 - 21-May-26
Buy* 50 $239.89 Automatic Execution
 12:56:07 - 21-May-26
Buy* 38 $239.89 Automatic Execution
 12:56:07 - 21-May-26
Buy* 79 $239.88 Automatic Execution
 12:56:07 - 21-May-26
Buy* 1 $239.87 Automatic Execution
 12:56:07 - 21-May-26
Buy* 31 $239.88 Automatic Execution
 12:56:07 - 21-May-26
Buy* 1 $239.75 Automatic Execution
 12:56:07 - 21-May-26
Buy* 100 $239.75 Automatic Execution
 12:56:07 - 21-May-26
Buy* 3 $239.705 Automatic Execution
 12:56:07 - 21-May-26
Sell* 140 $239.69 Automatic Execution
 12:56:00 - 21-May-26
Sell* 174 $239.69 Automatic Execution
 12:56:00 - 21-May-26
Sell* 125 $239.69 Automatic Execution
 12:56:00 - 21-May-26
Buy* 124 $239.79 Automatic Execution
 12:56:00 - 21-May-26
Sell* 10 $239.72 Automatic Execution
 12:55:20 - 21-May-26
Sell* 1 $239.75 Automatic Execution
 12:55:20 - 21-May-26
Sell* 57 $239.79 Automatic Execution
 12:55:18 - 21-May-26
Sell* 100 $239.79 Automatic Execution
 12:55:18 - 21-May-26
Sell* 21 $239.79 Automatic Execution
 12:55:18 - 21-May-26
Sell* 100 $239.79 Automatic Execution
 12:55:18 - 21-May-26
Sell* 100 $239.79 Automatic Execution
 12:55:18 - 21-May-26
Sell* 100 $239.79 Automatic Execution
 12:55:18 - 21-May-26
Sell* 100 $239.79 Automatic Execution
 12:55:18 - 21-May-26
Sell* 100 $239.79 Automatic Execution
 12:55:18 - 21-May-26
Sell* 100 $239.79 Automatic Execution
 12:55:18 - 21-May-26
Sell* 16 $239.79 Automatic Execution
 12:55:18 - 21-May-26
Sell* 100 $239.79 Automatic Execution
 12:55:18 - 21-May-26
Sell* 29 $239.79 Automatic Execution
 12:55:18 - 21-May-26
Sell* 139 $239.79 Automatic Execution
 12:55:18 - 21-May-26
Sell* 100 $239.81 Automatic Execution
 12:55:18 - 21-May-26
Sell* 100 $239.81 Automatic Execution
 12:55:18 - 21-May-26
Sell* 5 $239.81 Automatic Execution
 12:55:18 - 21-May-26
Sell* 100 $239.81 Automatic Execution
 12:55:18 - 21-May-26
Sell* 10 $239.81 Automatic Execution
 12:55:18 - 21-May-26
Sell* 24 $239.93 Automatic Execution
 12:55:00 - 21-May-26
Sell* 100 $239.89 Automatic Execution
 12:54:49 - 21-May-26
Buy* 6 $239.97 Automatic Execution
 12:54:49 - 21-May-26
Buy* 4 $239.95 Automatic Execution
 12:54:49 - 21-May-26
Buy* 20 $239.90 Automatic Execution
 12:54:36 - 21-May-26
Buy* 30 $239.91 Automatic Execution
 12:54:23 - 21-May-26
Buy* 2 $239.91 Automatic Execution
 12:54:23 - 21-May-26
Buy* 15 $239.86 Automatic Execution
 12:54:23 - 21-May-26
Sell* 5 $239.84 Automatic Execution
 12:54:21 - 21-May-26
Buy* 28 $239.81 Automatic Execution
 12:54:15 - 21-May-26
Buy* 72 $239.815 Automatic Execution
 12:54:15 - 21-May-26
Sell* 28 $239.79 Automatic Execution
 12:54:15 - 21-May-26
Buy* 16 $239.78 Automatic Execution
 12:54:15 - 21-May-26
Buy* 25 $239.79 Automatic Execution
 12:54:15 - 21-May-26
Buy* 9 $239.78 Automatic Execution
 12:54:15 - 21-May-26
Sell* 3 $239.66 Automatic Execution
 12:54:02 - 21-May-26
Sell* 1 $239.66 Automatic Execution
 12:54:02 - 21-May-26
Sell* 88 $239.69 Automatic Execution
 12:54:02 - 21-May-26
Sell* 143 $239.69 Automatic Execution
 12:53:55 - 21-May-26
Sell* 12 $239.69 Automatic Execution
 12:53:55 - 21-May-26
Sell* 469 $239.69 Automatic Execution
 12:53:55 - 21-May-26
Sell* 100 $239.70 Automatic Execution
 12:53:55 - 21-May-26
Sell* 96 $239.79 Automatic Execution
 12:53:55 - 21-May-26
Buy* 302 $239.79 Automatic Execution
 12:53:55 - 21-May-26
Buy* 2 $239.76 Automatic Execution
 12:53:53 - 21-May-26
Buy* 2 $239.725 Automatic Execution
 12:53:52 - 21-May-26
Buy* 4 $239.725 Automatic Execution
 12:53:52 - 21-May-26
Buy* 19 $239.725 Automatic Execution
 12:53:52 - 21-May-26
Buy* 2 $239.725 Automatic Execution
 12:53:52 - 21-May-26
Sell* 16 $239.66 Automatic Execution
 12:53:50 - 21-May-26
Sell* 12 $239.66 Automatic Execution
 12:53:50 - 21-May-26
Buy* 60 $239.68 Automatic Execution
 12:53:50 - 21-May-26
Buy* 40 $239.68 Automatic Execution
 12:53:50 - 21-May-26
Buy* 5 $239.67 Automatic Execution
 12:53:50 - 21-May-26
Buy* 1 $239.65 Automatic Execution
 12:53:50 - 21-May-26
Buy* 1 $239.65 Automatic Execution
 12:53:50 - 21-May-26
Buy* 16 $239.67 Automatic Execution
 12:53:50 - 21-May-26
Buy* 3 $239.63 Automatic Execution
 12:53:47 - 21-May-26
Buy* 5 $239.59 Automatic Execution
 12:53:47 - 21-May-26
Buy* 100 $239.61 Automatic Execution
 12:53:47 - 21-May-26
Buy* 1 $239.58 Automatic Execution
 12:53:46 - 21-May-26
Buy* 3 $239.55 Automatic Execution
 12:53:46 - 21-May-26
Buy* 1 $239.56 Automatic Execution
 12:53:46 - 21-May-26
Buy* 2 $239.55 Automatic Execution
 12:53:46 - 21-May-26
Unknown* 10 $239.47 Automatic Execution
 12:53:38 - 21-May-26
Buy* 40 $239.50 Automatic Execution
 12:53:33 - 21-May-26
Buy* 50 $239.50 Automatic Execution
 12:53:33 - 21-May-26
Unknown* 20 $239.49 Automatic Execution
 12:53:33 - 21-May-26
Buy* 100 $239.49 Automatic Execution
 12:53:33 - 21-May-26
Buy* 30 $239.48 Automatic Execution
 12:53:33 - 21-May-26
Buy* 30 $239.48 Automatic Execution
 12:53:19 - 21-May-26
Buy* 11 $239.48 Automatic Execution
 12:53:19 - 21-May-26
Unknown* 30 $239.44 Automatic Execution
 12:53:19 - 21-May-26
Buy* 6 $239.48 Automatic Execution
 12:53:19 - 21-May-26
Buy* 30 $239.48 Automatic Execution
 12:53:19 - 21-May-26
Sell* 33 $239.40 Automatic Execution
 12:53:18 - 21-May-26
Sell* 5 $239.40 Automatic Execution
 12:53:18 - 21-May-26
Buy* 1 $239.42 Automatic Execution
 12:53:18 - 21-May-26
Buy* 18 $239.45 Automatic Execution
 12:53:18 - 21-May-26
Buy* 30 $239.41 Automatic Execution
 12:53:18 - 21-May-26
Buy* 4 $239.42 Automatic Execution
 12:53:18 - 21-May-26
Sell* 1 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 1 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 1 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 1 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 14 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 1 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 6 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 54 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 25 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 13 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 2 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 60 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 46 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 100 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 5 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Sell* 10 $239.43 Automatic Execution
 12:53:16 - 21-May-26
Buy* 10 $239.515 Automatic Execution
 12:53:02 - 21-May-26
Unknown* 2 $239.51 Automatic Execution
 12:52:39 - 21-May-26
Buy* 154 $239.57 Automatic Execution
 12:52:33 - 21-May-26
Buy* 2 $239.53 Automatic Execution
 12:52:33 - 21-May-26
Buy* 10 $239.57 Automatic Execution
 12:52:33 - 21-May-26
Buy* 2 $239.55 Automatic Execution
 12:52:33 - 21-May-26
Buy* 4 $239.55 Automatic Execution
 12:52:33 - 21-May-26
Buy* 9 $239.54 Automatic Execution
 12:52:17 - 21-May-26
Buy* 30 $239.51 Automatic Execution
 12:52:17 - 21-May-26
Sell* 100 $239.46 Automatic Execution
 12:52:17 - 21-May-26
Buy* 75 $239.46 Automatic Execution
 12:52:17 - 21-May-26
Buy* 100 $239.46 Automatic Execution
 12:52:17 - 21-May-26
Buy* 100 $239.44 Automatic Execution
 12:52:17 - 21-May-26
Buy* 4 $239.43 Automatic Execution
 12:52:17 - 21-May-26
Buy* 16 $239.43 Automatic Execution
 12:52:17 - 21-May-26
Buy* 100 $239.43 Automatic Execution
 12:52:17 - 21-May-26
Buy* 33 $239.43 Automatic Execution
 12:52:17 - 21-May-26
Buy* 1 $239.41 Automatic Execution
 12:52:17 - 21-May-26
Buy* 100 $239.37 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $239.37 Automatic Execution
 12:52:12 - 21-May-26
Buy* 5 $239.30 Automatic Execution
 12:52:12 - 21-May-26
Buy* 3 $239.29 Automatic Execution
 12:51:47 - 21-May-26
Buy* 5 $239.28 Automatic Execution
 12:51:45 - 21-May-26
Buy* 1 $239.27 Automatic Execution
 12:51:45 - 21-May-26
Buy* 1 $239.27 Automatic Execution
 12:51:35 - 21-May-26
Buy* 100 $239.27 Automatic Execution
 12:51:31 - 21-May-26
Buy* 50 $239.20 Automatic Execution
 12:51:28 - 21-May-26
Buy* 600 $239.19 Automatic Execution
 12:51:28 - 21-May-26
Buy* 1 $239.19 Automatic Execution
 12:51:27 - 21-May-26
Sell* 100 $239.095 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1 $239.11 Automatic Execution
 12:50:51 - 21-May-26
Buy* 108 $239.10 Automatic Execution
 12:50:51 - 21-May-26
Sell* 100 $239.025 Automatic Execution
 12:50:51 - 21-May-26
Sell* 100 $239.025 Automatic Execution
 12:50:51 - 21-May-26
Buy* 1 $239.10 Automatic Execution
 12:50:51 - 21-May-26
Buy* 1 $239.11 Automatic Execution
 12:50:51 - 21-May-26
Buy* 1 $239.13 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 1 $239.10 Automatic Execution
 12:50:19 - 21-May-26
Sell* 33 $239.18 Automatic Execution
 12:50:19 - 21-May-26
Sell* 24 $239.18 Automatic Execution
 12:50:19 - 21-May-26
Sell* 20 $239.18 Automatic Execution
 12:50:19 - 21-May-26
Sell* 100 $239.18 Automatic Execution
 12:50:19 - 21-May-26
Sell* 4 $239.18 Automatic Execution
 12:50:19 - 21-May-26
Sell* 1 $239.18 Automatic Execution
 12:50:19 - 21-May-26
Unknown* 1 $239.20 Automatic Execution
 12:50:19 - 21-May-26
Sell* 19 $239.18 Automatic Execution
 12:50:19 - 21-May-26
Sell* 100 $239.18 Automatic Execution
 12:50:19 - 21-May-26
Sell* 200 $239.22 Automatic Execution
 12:50:19 - 21-May-26
Sell* 69 $239.23 Automatic Execution
 12:50:19 - 21-May-26
Sell* 76 $239.23 Automatic Execution
 12:50:19 - 21-May-26
Sell* 76 $239.23 Automatic Execution
 12:50:19 - 21-May-26
Sell* 9 $239.23 Automatic Execution
 12:50:19 - 21-May-26
Sell* 2 $239.23 Automatic Execution
 12:50:19 - 21-May-26
Sell* 5 $239.23 Automatic Execution
 12:50:19 - 21-May-26
Sell* 24 $239.23 Automatic Execution
 12:50:19 - 21-May-26
Sell* 23 $239.23 Automatic Execution
 12:50:17 - 21-May-26
Sell* 11 $239.23 Automatic Execution
 12:50:17 - 21-May-26
Sell* 15 $239.23 Automatic Execution
 12:50:17 - 21-May-26
Sell* 90 $239.23 Automatic Execution
 12:50:17 - 21-May-26
Sell* 100 $239.25 Automatic Execution
 12:50:17 - 21-May-26
Sell* 100 $239.25 Automatic Execution
 12:50:17 - 21-May-26
Sell* 4 $239.25 Automatic Execution
 12:50:17 - 21-May-26
Sell* 6 $239.25 Automatic Execution
 12:50:17 - 21-May-26
Sell* 100 $239.30 Automatic Execution
 12:50:09 - 21-May-26
Sell* 38 $239.30 Automatic Execution
 12:50:09 - 21-May-26
Sell* 328 $239.30 Automatic Execution
 12:50:09 - 21-May-26
Sell* 33 $239.30 Automatic Execution
 12:50:09 - 21-May-26
Buy* 8 $239.44 Automatic Execution
 12:49:51 - 21-May-26
Buy* 1 $239.36 Automatic Execution
 12:49:50 - 21-May-26
Buy* 100 $239.36 Automatic Execution
 12:49:50 - 21-May-26
Buy* 1 $239.29 Automatic Execution
 12:49:44 - 21-May-26
Unknown* 100 $239.265 Automatic Execution
 12:49:43 - 21-May-26
Sell* 3 $239.26 Automatic Execution
 12:49:31 - 21-May-26
Sell* 1 $239.26 Automatic Execution
 12:49:29 - 21-May-26
Sell* 100 $239.26 Automatic Execution
 12:49:28 - 21-May-26
Sell* 2 $239.19 Automatic Execution
 12:49:27 - 21-May-26
Sell* 3 $239.17 Automatic Execution
 12:49:27 - 21-May-26
Sell* 7 $239.17 Automatic Execution
 12:49:27 - 21-May-26
Sell* 5 $239.15 Automatic Execution
 12:49:26 - 21-May-26
Sell* 11 $239.18 Automatic Execution
 12:49:26 - 21-May-26
Sell* 100 $239.18 Automatic Execution
 12:49:26 - 21-May-26
Sell* 99 $239.17 Automatic Execution
 12:49:26 - 21-May-26
Sell* 1 $239.17 Automatic Execution
 12:49:26 - 21-May-26
Sell* 20 $239.18 Automatic Execution
 12:49:26 - 21-May-26
Sell* 14 $239.18 Automatic Execution
 12:49:26 - 21-May-26
Sell* 14 $239.18 Automatic Execution
 12:49:26 - 21-May-26
Sell* 100 $239.18 Automatic Execution
 12:49:26 - 21-May-26
Sell* 50 $239.18 Automatic Execution
 12:49:26 - 21-May-26
Sell* 41 $239.18 Automatic Execution
 12:49:26 - 21-May-26
Sell* 100 $239.19 Automatic Execution
 12:49:26 - 21-May-26
Unknown* 100 $239.28 Automatic Execution
 12:48:32 - 21-May-26
Sell* 100 $239.30 Automatic Execution
 12:48:02 - 21-May-26
Buy* 53 $239.41 Automatic Execution
 12:47:57 - 21-May-26
Buy* 13 $239.35 Automatic Execution
 12:47:46 - 21-May-26
Unknown* 7 $239.31 Automatic Execution
 12:47:46 - 21-May-26
Buy* 1 $239.38 Automatic Execution
 12:47:23 - 21-May-26
Sell* 76 $239.34 Automatic Execution
 12:46:57 - 21-May-26
Sell* 5 $239.36 Automatic Execution
 12:46:57 - 21-May-26
Sell* 7 $239.36 Automatic Execution
 12:46:57 - 21-May-26
Sell* 4 $239.36 Automatic Execution
 12:46:57 - 21-May-26
Sell* 50 $239.36 Automatic Execution
 12:46:57 - 21-May-26
Sell* 117 $239.36 Automatic Execution
 12:46:57 - 21-May-26
Sell* 9 $239.37 Automatic Execution
 12:46:57 - 21-May-26
Buy* 142 $239.39 Automatic Execution
 12:46:57 - 21-May-26
Buy* 100 $239.39 Automatic Execution
 12:46:57 - 21-May-26
Buy* 3 $239.39 Automatic Execution
 12:46:57 - 21-May-26
Buy* 1 $239.39 Automatic Execution
 12:46:57 - 21-May-26
Buy* 2 $239.39 Automatic Execution
 12:46:33 - 21-May-26
Buy* 1 $239.36 Automatic Execution
 12:46:33 - 21-May-26
Buy* 2 $239.36 Automatic Execution
 12:46:33 - 21-May-26
Buy* 84 $239.38 Automatic Execution
 12:46:33 - 21-May-26
Buy* 1 $239.31 Automatic Execution
 12:46:32 - 21-May-26
Buy* 1 $239.31 Automatic Execution
 12:46:32 - 21-May-26
Sell* 24 $239.25 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $239.23 Automatic Execution
 12:46:30 - 21-May-26
Sell* 10 $239.23 Automatic Execution
 12:46:30 - 21-May-26
Sell* 90 $239.23 Automatic Execution
 12:46:30 - 21-May-26
Sell* 10 $239.23 Automatic Execution
 12:46:30 - 21-May-26
Sell* 90 $239.23 Automatic Execution
 12:46:30 - 21-May-26
Sell* 10 $239.23 Automatic Execution
 12:46:30 - 21-May-26
Buy* 9 $239.37 Automatic Execution
 12:46:21 - 21-May-26
Buy* 100 $239.33 Automatic Execution
 12:45:55 - 21-May-26
Buy* 18 $239.72 Automatic Execution
 12:26:36 - 21-May-26
Buy* 100 $239.72 Automatic Execution
 12:26:36 - 21-May-26
Buy* 100 $239.72 Automatic Execution
 12:26:36 - 21-May-26
Buy* 5 $239.72 Automatic Execution
 12:26:36 - 21-May-26
Sell* 205 $239.72 Automatic Execution
 12:26:36 - 21-May-26
Sell* 5 $239.72 Automatic Execution
 12:26:36 - 21-May-26
Buy* 1 $239.72 Automatic Execution
 12:26:24 - 21-May-26
Sell* 1 $239.69 Automatic Execution
 12:26:19 - 21-May-26
Sell* 1 $239.68 Automatic Execution
 12:26:18 - 21-May-26
Sell* 83 $239.68 Automatic Execution
 12:26:18 - 21-May-26
Sell* 17 $239.68 Automatic Execution
 12:26:18 - 21-May-26
Sell* 199 $239.68 Automatic Execution
 12:26:18 - 21-May-26
Sell* 1 $239.68 Automatic Execution
 12:26:18 - 21-May-26
Sell* 100 $239.68 Automatic Execution
 12:26:18 - 21-May-26
Buy* 52 $239.75 Automatic Execution
 12:26:16 - 21-May-26
Sell* 1 $239.72 Automatic Execution
 12:26:16 - 21-May-26
Sell* 122 $239.72 Automatic Execution
 12:26:16 - 21-May-26
Sell* 39 $239.72 Automatic Execution
 12:26:16 - 21-May-26
Buy* 52 $239.74 Automatic Execution
 12:26:16 - 21-May-26
Sell* 3 $239.72 Automatic Execution
 12:26:16 - 21-May-26
Sell* 99 $239.72 Automatic Execution
 12:26:16 - 21-May-26
Sell* 1 $239.72 Automatic Execution
 12:26:16 - 21-May-26
Buy* 100 $239.77 Automatic Execution
 12:26:14 - 21-May-26
Sell* 24 $239.75 Automatic Execution
 12:26:14 - 21-May-26
Sell* 100 $239.75 Automatic Execution
 12:26:14 - 21-May-26
Buy* 100 $239.79 Automatic Execution
 12:26:14 - 21-May-26
Buy* 1 $239.79 Automatic Execution
 12:26:14 - 21-May-26
Buy* 1 $239.79 Automatic Execution
 12:26:14 - 21-May-26
Buy* 3 $239.78 Automatic Execution
 12:26:07 - 21-May-26
Buy* 5 $239.78 Automatic Execution
 12:26:07 - 21-May-26
Buy* 6 $239.78 Automatic Execution
 12:26:07 - 21-May-26
Buy* 1 $239.76 Automatic Execution
 12:26:07 - 21-May-26
Buy* 100 $239.73 Automatic Execution
 12:26:04 - 21-May-26
Buy* 30 $239.69 Automatic Execution
 12:26:02 - 21-May-26
Sell* 15 $239.70 Automatic Execution
 12:26:02 - 21-May-26
Sell* 5 $239.70 Automatic Execution
 12:26:02 - 21-May-26
Buy* 1 $239.71 Automatic Execution
 12:26:02 - 21-May-26
Buy* 35 $239.70 Automatic Execution
 12:26:02 - 21-May-26
Buy* 11 $239.71 Automatic Execution
 12:26:02 - 21-May-26
Buy* 5 $239.71 Automatic Execution
 12:26:02 - 21-May-26
Buy* 8 $239.71 Automatic Execution
 12:26:02 - 21-May-26
Buy* 5 $239.71 Automatic Execution
 12:26:02 - 21-May-26
Buy* 10 $239.70 Automatic Execution
 12:26:02 - 21-May-26
Buy* 15 $239.70 Automatic Execution
 12:26:02 - 21-May-26
Buy* 9 $239.69 Automatic Execution
 12:25:45 - 21-May-26
Buy* 7 $239.70 Automatic Execution
 12:25:27 - 21-May-26
Sell* 20 $239.57 Automatic Execution
 12:25:26 - 21-May-26
Buy* 7 $239.70 Automatic Execution
 12:25:20 - 21-May-26
Buy* 2 $239.70 Automatic Execution
 12:25:20 - 21-May-26
Buy* 5 $239.59 Automatic Execution
 12:25:05 - 21-May-26
Sell* 98 $239.54 Automatic Execution
 12:25:04 - 21-May-26
Sell* 2 $239.54 Automatic Execution
 12:25:04 - 21-May-26
Sell* 100 $239.54 Automatic Execution
 12:25:04 - 21-May-26
Sell* 66 $239.54 Automatic Execution
 12:25:04 - 21-May-26
Sell* 126 $239.54 Automatic Execution
 12:25:04 - 21-May-26
Sell* 124 $239.54 Automatic Execution
 12:25:04 - 21-May-26
Sell* 100 $239.55 Automatic Execution
 12:25:04 - 21-May-26
Sell* 100 $239.55 Automatic Execution
 12:25:04 - 21-May-26
Buy* 20 $239.67 Automatic Execution
 12:24:46 - 21-May-26
Buy* 2 $239.67 Automatic Execution
 12:24:46 - 21-May-26
Buy* 15 $239.60 Automatic Execution
 12:24:46 - 21-May-26
Buy* 1 $239.60 Automatic Execution
 12:24:46 - 21-May-26
Buy* 5 $239.60 Automatic Execution
 12:24:46 - 21-May-26
Buy* 4 $239.60 Automatic Execution
 12:24:46 - 21-May-26
Buy* 2 $239.57 Automatic Execution
 12:24:43 - 21-May-26
Sell* 21 $239.49 Automatic Execution
 12:24:41 - 21-May-26
Sell* 528 $239.54 Automatic Execution
 12:24:39 - 21-May-26
Buy* 4 $239.46 Automatic Execution
 12:24:20 - 21-May-26
Buy* 7 $239.45 Automatic Execution
 12:24:20 - 21-May-26
Buy* 1 $239.45 Automatic Execution
 12:24:20 - 21-May-26
Buy* 1 $239.44 Automatic Execution
 12:24:20 - 21-May-26
Buy* 20 $239.45 Automatic Execution
 12:24:20 - 21-May-26
Buy* 55 $239.44 Automatic Execution
 12:24:20 - 21-May-26
Buy* 25 $239.44 Automatic Execution
 12:24:20 - 21-May-26
Buy* 30 $239.38 Automatic Execution
 12:23:48 - 21-May-26
Buy* 1 $239.38 Automatic Execution
 12:23:48 - 21-May-26
Buy* 1 $239.38 Automatic Execution
 12:23:48 - 21-May-26
Buy* 100 $239.38 Automatic Execution
 12:23:48 - 21-May-26
Buy* 68 $239.38 Automatic Execution
 12:23:48 - 21-May-26
Buy* 1 $239.38 Automatic Execution
 12:23:48 - 21-May-26
Buy* 100 $239.38 Automatic Execution
 12:23:48 - 21-May-26
Buy* 100 $239.38 Automatic Execution
 12:23:48 - 21-May-26
Buy* 52 $239.37 Automatic Execution
 12:23:48 - 21-May-26
Buy* 1 $239.29 Automatic Execution
 12:23:39 - 21-May-26
Buy* 1 $239.20 Automatic Execution
 12:23:33 - 21-May-26
Sell* 292 $239.17 Automatic Execution
 12:23:33 - 21-May-26
Sell* 137 $239.17 Automatic Execution
 12:23:33 - 21-May-26
Sell* 100 $239.16 Automatic Execution
 12:23:07 - 21-May-26
Buy* 6 $239.19 Automatic Execution
 12:23:05 - 21-May-26
Sell* 100 $239.17 Automatic Execution
 12:23:00 - 21-May-26
Sell* 173 $239.22 Automatic Execution
 12:23:00 - 21-May-26
Sell* 121 $239.22 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $239.22 Automatic Execution
 12:23:00 - 21-May-26
Sell* 21 $239.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 24 $239.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 24 $239.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 24 $239.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 24 $239.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 20 $239.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $239.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 22 $239.26 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2 $239.30 Automatic Execution
 12:22:55 - 21-May-26
Buy* 1 $239.37 Automatic Execution
 12:22:48 - 21-May-26
Buy* 100 $239.37 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $239.295 Automatic Execution
 12:22:48 - 21-May-26
Buy* 5 $239.34 Automatic Execution
 12:22:48 - 21-May-26
Buy* 7 $239.34 Automatic Execution
 12:22:48 - 21-May-26
Buy* 47 $239.35 Automatic Execution
 12:22:48 - 21-May-26
Buy* 5 $239.34 Automatic Execution
 12:22:48 - 21-May-26
Sell* 134 $239.22 Automatic Execution
 12:22:40 - 21-May-26
Sell* 150 $239.22 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $239.23 Automatic Execution
 12:22:40 - 21-May-26
Sell* 5 $239.22 Automatic Execution
 12:22:29 - 21-May-26
Sell* 2 $239.22 Automatic Execution
 12:22:29 - 21-May-26
Sell* 2 $239.23 Automatic Execution
 12:22:29 - 21-May-26
Sell* 98 $239.23 Automatic Execution
 12:22:29 - 21-May-26
Sell* 2 $239.28 Automatic Execution
 12:22:29 - 21-May-26
Buy* 2 $239.30 Automatic Execution
 12:21:55 - 21-May-26
Sell* 18 $239.32 Automatic Execution
 12:21:53 - 21-May-26
Sell* 100 $239.33 Automatic Execution
 12:21:53 - 21-May-26
Sell* 57 $239.29 Automatic Execution
 12:21:52 - 21-May-26
Sell* 27 $239.37 Automatic Execution
 12:21:51 - 21-May-26
Sell* 2 $239.37 Automatic Execution
 12:21:51 - 21-May-26
Sell* 71 $239.37 Automatic Execution
 12:21:51 - 21-May-26
Sell* 100 $239.37 Automatic Execution
 12:21:51 - 21-May-26
Sell* 11 $239.46 Automatic Execution
 12:21:51 - 21-May-26
Sell* 1 $239.46 Automatic Execution
 12:21:51 - 21-May-26
Sell* 2 $239.51 Automatic Execution
 12:21:48 - 21-May-26
Sell* 2 $239.51 Automatic Execution
 12:21:48 - 21-May-26
Sell* 30 $239.51 Automatic Execution
 12:21:48 - 21-May-26
Sell* 100 $239.55 Automatic Execution
 12:21:48 - 21-May-26
Sell* 3 $239.56 Automatic Execution
 12:21:48 - 21-May-26
Sell* 2 $239.56 Automatic Execution
 12:21:48 - 21-May-26
Buy* 1 $239.56 Automatic Execution
 12:21:48 - 21-May-26
Buy* 1 $239.56 Automatic Execution
 12:21:48 - 21-May-26
Buy* 17 $239.54 Automatic Execution
 12:21:48 - 21-May-26
Sell* 99 $239.51 Automatic Execution
 12:21:42 - 21-May-26
Sell* 100 $239.51 Automatic Execution
 12:21:42 - 21-May-26
Sell* 1 $239.51 Automatic Execution
 12:21:42 - 21-May-26
Sell* 10 $239.51 Automatic Execution
 12:21:42 - 21-May-26
Sell* 90 $239.51 Automatic Execution
 12:21:42 - 21-May-26
Sell* 1 $239.65 Automatic Execution
 12:21:35 - 21-May-26
Sell* 4 $239.60 Automatic Execution
 12:21:23 - 21-May-26
Sell* 3 $239.66 Automatic Execution
 12:21:23 - 21-May-26
Sell* 1 $239.69 Automatic Execution
 12:21:23 - 21-May-26
Sell* 8 $239.74 Automatic Execution
 12:21:23 - 21-May-26
Sell* 1 $239.74 Automatic Execution
 12:21:23 - 21-May-26
Sell* 90 $239.74 Automatic Execution
 12:21:23 - 21-May-26
Sell* 1 $239.74 Automatic Execution
 12:21:23 - 21-May-26
Sell* 100 $239.74 Automatic Execution
 12:21:23 - 21-May-26
Sell* 100 $239.74 Automatic Execution
 12:21:23 - 21-May-26
Sell* 98 $239.74 Automatic Execution
 12:21:23 - 21-May-26
Sell* 2 $239.74 Automatic Execution
 12:21:23 - 21-May-26
Sell* 100 $239.77 Automatic Execution
 12:21:23 - 21-May-26
Sell* 52 $239.80 Automatic Execution
 12:21:23 - 21-May-26
Sell* 98 $239.80 Automatic Execution
 12:21:23 - 21-May-26
Sell* 100 $239.80 Automatic Execution
 12:21:23 - 21-May-26
Sell* 99 $239.80 Automatic Execution
 12:21:23 - 21-May-26
Sell* 1 $239.80 Automatic Execution
 12:21:23 - 21-May-26
Sell* 50 $239.80 Automatic Execution
 12:21:16 - 21-May-26
Sell* 100 $239.81 Automatic Execution
 12:21:16 - 21-May-26
Sell* 100 $239.84 Automatic Execution
 12:21:16 - 21-May-26
Sell* 10 $239.87 Automatic Execution
 12:21:16 - 21-May-26
Sell* 7 $239.87 Automatic Execution
 12:21:16 - 21-May-26
Sell* 5 $239.87 Automatic Execution
 12:21:16 - 21-May-26
Sell* 100 $239.875 Automatic Execution
 12:21:16 - 21-May-26
Buy* 10 $239.88 Automatic Execution
 12:21:15 - 21-May-26
Buy* 1 $239.88 Automatic Execution
 12:21:15 - 21-May-26
Buy* 7 $239.88 Automatic Execution
 12:21:15 - 21-May-26
Buy* 100 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 130 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 100 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 151 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 91 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 84 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 100 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 16 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 100 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 9 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 7 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 9 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 174 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 100 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 26 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Sell* 3 $239.87 Automatic Execution
 12:21:15 - 21-May-26
Unknown* 100 $239.89 Automatic Execution
 12:20:27 - 21-May-26
Unknown* 100 $239.89 Automatic Execution
 12:20:27 - 21-May-26
Sell* 100 $239.885 Automatic Execution
 12:20:27 - 21-May-26
Sell* 100 $239.875 Automatic Execution
 12:20:27 - 21-May-26
Sell* 73 $239.88 Automatic Execution
 12:20:27 - 21-May-26
Unknown* 100 $239.89 Automatic Execution
 12:20:27 - 21-May-26
Buy* 12 $239.915 Automatic Execution
 12:20:27 - 21-May-26
Buy* 100 $239.915 Automatic Execution
 12:20:27 - 21-May-26
Buy* 100 $239.915 Automatic Execution
 12:20:27 - 21-May-26
Buy* 50 $239.915 Automatic Execution
 12:20:27 - 21-May-26
Sell* 63 $239.87 Automatic Execution
 12:20:27 - 21-May-26
Sell* 30 $239.87 Automatic Execution
 12:20:27 - 21-May-26
Sell* 70 $239.87 Automatic Execution
 12:20:27 - 21-May-26
Sell* 30 $239.87 Automatic Execution
 12:20:27 - 21-May-26
Buy* 50 $239.955 Automatic Execution
 12:20:27 - 21-May-26
Buy* 100 $239.955 Automatic Execution
 12:20:27 - 21-May-26
Buy* 100 $239.955 Automatic Execution
 12:20:27 - 21-May-26
Buy* 100 $239.955 Automatic Execution
 12:20:27 - 21-May-26
Sell* 7 $239.87 Automatic Execution
 12:20:27 - 21-May-26
Sell* 30 $239.87 Automatic Execution
 12:20:27 - 21-May-26
Sell* 1,148 $239.87 Automatic Execution
 12:20:27 - 21-May-26
Sell* 30 $239.88 Automatic Execution
 12:20:27 - 21-May-26
Sell* 100 $239.955 Automatic Execution
 12:20:27 - 21-May-26
Buy* 20 $240.04 Automatic Execution
 12:20:14 - 21-May-26
Buy* 18 $240.03 Automatic Execution
 12:20:14 - 21-May-26
Buy* 3 $240.02 Automatic Execution
 12:20:14 - 21-May-26
Buy* 13 $240.02 Automatic Execution
 12:20:14 - 21-May-26
Sell* 100 $239.89 Automatic Execution
 12:20:06 - 21-May-26
Buy* 1 $239.98 Automatic Execution
 12:20:06 - 21-May-26
Buy* 4 $239.98 Automatic Execution
 12:20:06 - 21-May-26
Buy* 40 $239.98 Automatic Execution
 12:20:06 - 21-May-26
Buy* 45 $239.94 Automatic Execution
 12:20:01 - 21-May-26
Buy* 5 $239.94 Automatic Execution
 12:20:01 - 21-May-26
Buy* 2 $239.94 Automatic Execution
 12:19:52 - 21-May-26
Buy* 24 $239.90 Automatic Execution
 12:19:52 - 21-May-26
Buy* 4 $239.92 Automatic Execution
 12:19:52 - 21-May-26
Buy* 1 $239.91 Automatic Execution
 12:19:52 - 21-May-26
Buy* 38 $239.90 Automatic Execution
 12:19:52 - 21-May-26
Buy* 38 $239.90 Automatic Execution
 12:19:52 - 21-May-26
Buy* 100 $239.88 Automatic Execution
 12:19:51 - 21-May-26
Buy* 100 $239.88 Automatic Execution
 12:19:51 - 21-May-26
Buy* 100 $239.88 Automatic Execution
 12:19:51 - 21-May-26
Buy* 1 $239.85 Automatic Execution
 12:19:49 - 21-May-26
Sell* 100 $239.82 Automatic Execution
 12:19:49 - 21-May-26
Buy* 7 $239.87 Automatic Execution
 12:19:49 - 21-May-26
Buy* 15 $239.91 Automatic Execution
 12:19:49 - 21-May-26
Sell* 1 $239.84 Automatic Execution
 12:19:49 - 21-May-26
Sell* 50 $239.73 Automatic Execution
 12:19:33 - 21-May-26
Buy* 1 $239.81 Automatic Execution
 12:18:46 - 21-May-26
Buy* 38 $239.80 Automatic Execution
 12:18:46 - 21-May-26
Buy* 1 $239.80 Automatic Execution
 12:18:46 - 21-May-26
Buy* 12 $239.80 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 20 $239.75 Automatic Execution
 12:18:37 - 21-May-26
Sell* 5 $239.77 Automatic Execution
 12:18:34 - 21-May-26
Sell* 100 $239.80 Automatic Execution
 12:18:34 - 21-May-26
Sell* 43 $239.85 Automatic Execution
 12:18:34 - 21-May-26
Sell* 58 $239.85 Automatic Execution
 12:18:34 - 21-May-26
Sell* 100 $239.85 Automatic Execution
 12:18:34 - 21-May-26
Sell* 44 $239.85 Automatic Execution
 12:18:34 - 21-May-26
Sell* 100 $239.85 Automatic Execution
 12:18:34 - 21-May-26
Sell* 55 $239.85 Automatic Execution
 12:18:34 - 21-May-26
Sell* 100 $239.87 Automatic Execution
 12:18:34 - 21-May-26
Unknown* 94 $239.89 Automatic Execution
 12:18:34 - 21-May-26
Unknown* 6 $239.89 Automatic Execution
 12:18:34 - 21-May-26
Sell* 38 $239.90 Automatic Execution
 12:18:34 - 21-May-26
Sell* 50 $239.91 Automatic Execution
 12:18:34 - 21-May-26
Sell* 50 $239.91 Automatic Execution
 12:18:34 - 21-May-26
Sell* 50 $239.91 Automatic Execution
 12:18:34 - 21-May-26
Sell* 24 $239.88 Automatic Execution
 12:18:04 - 21-May-26
Sell* 38 $239.88 Automatic Execution
 12:18:04 - 21-May-26
Sell* 38 $239.88 Automatic Execution
 12:18:04 - 21-May-26
Sell* 32 $239.83 Automatic Execution
 12:18:03 - 21-May-26
Sell* 68 $239.83 Automatic Execution
 12:18:03 - 21-May-26
Sell* 100 $239.83 Automatic Execution
 12:18:03 - 21-May-26
Sell* 100 $239.83 Automatic Execution
 12:18:03 - 21-May-26
Sell* 100 $239.83 Automatic Execution
 12:18:03 - 21-May-26
Sell* 100 $239.83 Automatic Execution
 12:18:03 - 21-May-26
Sell* 100 $239.83 Automatic Execution
 12:18:03 - 21-May-26
Sell* 100 $239.83 Automatic Execution
 12:18:03 - 21-May-26
Sell* 100 $239.89 Automatic Execution
 12:18:03 - 21-May-26
Sell* 100 $239.87 Automatic Execution
 12:18:03 - 21-May-26
Sell* 3 $239.89 Automatic Execution
 12:18:03 - 21-May-26
Sell* 1 $239.89 Automatic Execution
 12:18:03 - 21-May-26
Sell* 5 $239.89 Automatic Execution
 12:18:03 - 21-May-26
Unknown* 38 $239.97 Automatic Execution
 12:17:37 - 21-May-26
Buy* 1 $240.01 Automatic Execution
 12:17:37 - 21-May-26
Buy* 24 $239.98 Automatic Execution
 12:17:37 - 21-May-26
Buy* 1 $239.98 Automatic Execution
 12:17:37 - 21-May-26
Buy* 22 $240.02 Automatic Execution
 12:17:37 - 21-May-26
Buy* 22 $240.01 Automatic Execution
 12:17:37 - 21-May-26
Buy* 1 $239.98 Automatic Execution
 12:17:37 - 21-May-26
Buy* 1 $239.98 Automatic Execution
 12:17:37 - 21-May-26
Buy* 1 $239.965 Automatic Execution
 12:17:35 - 21-May-26
Buy* 17 $239.965 Automatic Execution
 12:17:35 - 21-May-26
Buy* 30 $239.965 Automatic Execution
 12:17:35 - 21-May-26
Buy* 44 $239.93 Automatic Execution
 12:17:35 - 21-May-26
Buy* 4 $239.93 Automatic Execution
 12:17:35 - 21-May-26
Buy* 52 $239.93 Automatic Execution
 12:17:35 - 21-May-26
Buy* 8 $239.93 Automatic Execution
 12:17:35 - 21-May-26
Buy* 1 $239.92 Automatic Execution
 12:17:35 - 21-May-26
Buy* 3 $239.92 Automatic Execution
 12:17:35 - 21-May-26
Buy* 7 $239.83 Automatic Execution
 12:17:14 - 21-May-26
Buy* 5 $239.83 Automatic Execution
 12:17:14 - 21-May-26
Sell* 1 $239.72 Automatic Execution
 12:16:37 - 21-May-26
Buy* 1 $239.72 Automatic Execution
 12:16:37 - 21-May-26
Buy* 1 $239.72 Automatic Execution
 12:16:37 - 21-May-26
Buy* 100 $239.72 Automatic Execution
 12:16:37 - 21-May-26
Buy* 100 $239.70 Automatic Execution
 12:16:36 - 21-May-26
Buy* 100 $239.70 Automatic Execution
 12:16:36 - 21-May-26
Buy* 93 $239.645 Automatic Execution
 12:16:07 - 21-May-26
Buy* 50 $239.64 Automatic Execution
 12:16:07 - 21-May-26
Sell* 100 $239.64 Automatic Execution
 12:16:07 - 21-May-26
Sell* 100 $239.64 Automatic Execution
 12:16:07 - 21-May-26
Sell* 1 $239.65 Automatic Execution
 12:16:07 - 21-May-26
Sell* 99 $239.65 Automatic Execution
 12:16:07 - 21-May-26
Sell* 20 $239.72 Automatic Execution
 12:16:02 - 21-May-26
Buy* 4 $239.74 Automatic Execution
 12:16:02 - 21-May-26
Buy* 1 $239.68 Automatic Execution
 12:16:02 - 21-May-26
Buy* 28 $239.67 Automatic Execution
 12:16:02 - 21-May-26
Buy* 2 $239.67 Automatic Execution
 12:16:02 - 21-May-26
Sell* 100 $239.54 Automatic Execution
 12:15:42 - 21-May-26
Sell* 100 $239.535 Automatic Execution
 12:15:42 - 21-May-26
Buy* 100 $239.54 Automatic Execution
 12:15:29 - 21-May-26
Buy* 17 $239.58 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $239.54 Automatic Execution
 12:15:29 - 21-May-26
Buy* 1 $239.58 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $239.59 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $239.53 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $239.50 Automatic Execution
 12:15:29 - 21-May-26
Sell* 50 $239.55 Automatic Execution
 12:15:29 - 21-May-26
Sell* 50 $239.55 Automatic Execution
 12:15:29 - 21-May-26
Sell* 10 $239.53 Automatic Execution
 12:15:29 - 21-May-26
Sell* 3 $239.57 Automatic Execution
 12:15:29 - 21-May-26
Sell* 182 $240.34 Automatic Execution
 11:56:56 - 21-May-26
Sell* 15 $240.34 Automatic Execution
 11:56:56 - 21-May-26
Unknown* 50 $240.425 Automatic Execution
 11:56:54 - 21-May-26
Unknown* 50 $240.425 Automatic Execution
 11:56:54 - 21-May-26
Buy* 100 $240.42 Automatic Execution
 11:56:41 - 21-May-26
Buy* 3 $240.41 Automatic Execution
 11:56:41 - 21-May-26
Buy* 1 $240.39 Automatic Execution
 11:56:41 - 21-May-26
Buy* 77 $240.39 Automatic Execution
 11:56:41 - 21-May-26
Buy* 2 $240.39 Automatic Execution
 11:56:41 - 21-May-26
Unknown* 5 $240.305 Automatic Execution
 11:56:38 - 21-May-26
Sell* 5 $240.23 Automatic Execution
 11:56:38 - 21-May-26
Sell* 5 $240.23 Automatic Execution
 11:56:38 - 21-May-26
Sell* 1 $240.25 Automatic Execution
 11:56:38 - 21-May-26
Sell* 1 $240.26 Automatic Execution
 11:56:38 - 21-May-26
Sell* 1 $240.26 Automatic Execution
 11:56:38 - 21-May-26
Sell* 1 $240.26 Automatic Execution
 11:56:38 - 21-May-26
Sell* 1 $240.26 Automatic Execution
 11:56:38 - 21-May-26
Sell* 1 $240.26 Automatic Execution
 11:56:38 - 21-May-26
Sell* 1 $240.26 Automatic Execution
 11:56:38 - 21-May-26
Sell* 1 $240.26 Automatic Execution
 11:56:38 - 21-May-26
Sell* 1 $240.26 Automatic Execution
 11:56:38 - 21-May-26
Sell* 1 $240.26 Automatic Execution
 11:56:38 - 21-May-26
Sell* 1 $240.26 Automatic Execution
 11:56:38 - 21-May-26
Sell* 1 $240.26 Automatic Execution
 11:56:38 - 21-May-26
Sell* 1 $240.26 Automatic Execution
 11:56:38 - 21-May-26
Sell* 40 $240.31 Automatic Execution
 11:56:33 - 21-May-26
Sell* 100 $240.34 Automatic Execution
 11:56:33 - 21-May-26
Sell* 3 $240.32 Automatic Execution
 11:56:28 - 21-May-26
Sell* 23 $240.25 Automatic Execution
 11:56:03 - 21-May-26
Sell* 10 $240.34 Automatic Execution
 11:54:57 - 21-May-26
Sell* 100 $240.34 Automatic Execution
 11:54:57 - 21-May-26
Buy* 10 $240.36 Automatic Execution
 11:54:57 - 21-May-26
Buy* 4 $240.45 Automatic Execution
 11:54:42 - 21-May-26
Buy* 5 $240.43 Automatic Execution
 11:54:42 - 21-May-26
Buy* 5 $240.43 Automatic Execution
 11:54:42 - 21-May-26
Buy* 1 $240.35 Automatic Execution
 11:54:38 - 21-May-26
Sell* 76 $240.34 Automatic Execution
 11:54:38 - 21-May-26
Sell* 330 $240.34 Automatic Execution
 11:54:38 - 21-May-26
Buy* 50 $240.43 Automatic Execution
 11:54:34 - 21-May-26
Buy* 50 $240.43 Automatic Execution
 11:54:34 - 21-May-26
Sell* 100 $240.41 Automatic Execution
 11:54:30 - 21-May-26
Buy* 94 $240.41 Automatic Execution
 11:54:30 - 21-May-26
Buy* 6 $240.41 Automatic Execution
 11:54:30 - 21-May-26
Buy* 61 $240.40 Automatic Execution
 11:54:30 - 21-May-26
Buy* 13 $240.40 Automatic Execution
 11:54:30 - 21-May-26
Buy* 26 $240.40 Automatic Execution
 11:54:30 - 21-May-26
Buy* 4 $240.40 Automatic Execution
 11:54:30 - 21-May-26
Unknown* 19 $240.37 Automatic Execution
 11:54:30 - 21-May-26
Buy* 15 $240.37 Automatic Execution
 11:54:30 - 21-May-26
Buy* 35 $240.38 Automatic Execution
 11:54:30 - 21-May-26
Buy* 1 $240.38 Automatic Execution
 11:54:30 - 21-May-26
Buy* 100 $240.34 Automatic Execution
 11:54:30 - 21-May-26
Sell* 6 $240.32 Automatic Execution
 11:54:19 - 21-May-26
Sell* 100 $240.32 Automatic Execution
 11:54:19 - 21-May-26
Sell* 100 $240.32 Automatic Execution
 11:54:19 - 21-May-26
Sell* 94 $240.32 Automatic Execution
 11:54:19 - 21-May-26
Sell* 6 $240.33 Automatic Execution
 11:54:19 - 21-May-26
Sell* 4 $240.33 Automatic Execution
 11:54:19 - 21-May-26
Buy* 2 $240.38 Automatic Execution
 11:54:19 - 21-May-26
Buy* 5 $240.38 Automatic Execution
 11:54:18 - 21-May-26
Sell* 93 $240.34 Automatic Execution
 11:54:11 - 21-May-26
Sell* 7 $240.34 Automatic Execution
 11:54:11 - 21-May-26
Buy* 5 $240.38 Automatic Execution
 11:54:11 - 21-May-26
Buy* 1 $240.38 Automatic Execution
 11:54:03 - 21-May-26
Buy* 5 $240.33 Automatic Execution
 11:53:32 - 21-May-26
Buy* 1 $240.37 Automatic Execution
 11:53:32 - 21-May-26
Buy* 15 $240.29 Automatic Execution
 11:53:21 - 21-May-26
Sell* 3 $240.29 Automatic Execution
 11:53:03 - 21-May-26
Buy* 1 $240.35 Automatic Execution
 11:53:03 - 21-May-26
Buy* 15 $240.31 Automatic Execution
 11:53:03 - 21-May-26
Buy* 3 $240.35 Automatic Execution
 11:53:03 - 21-May-26
Buy* 1 $240.32 Automatic Execution
 11:53:03 - 21-May-26
Buy* 5 $240.28 Automatic Execution
 11:53:03 - 21-May-26
Buy* 125 $240.26 Automatic Execution
 11:53:03 - 21-May-26
Buy* 100 $240.26 Automatic Execution
 11:53:03 - 21-May-26
Buy* 3 $240.26 Automatic Execution
 11:53:03 - 21-May-26
Buy* 1 $240.22 Automatic Execution
 11:53:01 - 21-May-26
Sell* 38 $240.22 Automatic Execution
 11:52:53 - 21-May-26
Sell* 38 $240.22 Automatic Execution
 11:52:53 - 21-May-26
Buy* 19 $240.31 Automatic Execution
 11:52:53 - 21-May-26
Buy* 7 $240.31 Automatic Execution
 11:52:53 - 21-May-26
Buy* 100 $240.26 Automatic Execution
 11:52:53 - 21-May-26
Buy* 16 $240.25 Automatic Execution
 11:52:53 - 21-May-26
Sell* 1 $240.13 Automatic Execution
 11:52:53 - 21-May-26
Buy* 8 $240.26 Automatic Execution
 11:52:42 - 21-May-26
Unknown* 86 $240.34 Automatic Execution
 11:52:36 - 21-May-26
Unknown* 52 $240.34 Automatic Execution
 11:52:36 - 21-May-26
Buy* 1 $240.32 Automatic Execution
 11:52:26 - 21-May-26
Buy* 5 $240.32 Automatic Execution
 11:52:26 - 21-May-26
Buy* 1 $240.31 Automatic Execution
 11:52:06 - 21-May-26
Buy* 1 $240.30 Automatic Execution
 11:51:43 - 21-May-26
Sell* 100 $240.21 Automatic Execution
 11:51:43 - 21-May-26
Buy* 1 $240.28 Automatic Execution
 11:51:43 - 21-May-26
Buy* 1 $240.28 Automatic Execution
 11:51:43 - 21-May-26
Buy* 1 $240.28 Automatic Execution
 11:51:43 - 21-May-26
Buy* 4 $240.17 Automatic Execution
 11:51:11 - 21-May-26
Sell* 99 $239.96 Automatic Execution
 11:50:47 - 21-May-26
Sell* 1 $239.96 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $239.98 Automatic Execution
 11:50:47 - 21-May-26
Sell* 25 $239.99 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $239.99 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $240.01 Automatic Execution
 11:50:10 - 21-May-26
Sell* 38 $238.11 Automatic Execution
 10:21:20 - 21-May-26
Sell* 100 $240.04 Automatic Execution
 11:50:09 - 21-May-26
Sell* 38 $238.11 Automatic Execution
 10:21:20 - 21-May-26
Buy* 3 $240.11 Automatic Execution
 11:50:08 - 21-May-26
Buy* 5 $238.18 Automatic Execution
 10:21:20 - 21-May-26
Buy* 100 $240.11 Automatic Execution
 11:50:08 - 21-May-26
Buy* 50 $238.15 Automatic Execution
 10:21:20 - 21-May-26
Buy* 100 $240.10 Automatic Execution
 11:50:08 - 21-May-26
Buy* 30 $238.10 Automatic Execution
 10:21:20 - 21-May-26
Sell* 100 $240.005 Automatic Execution
 11:50:07 - 21-May-26
Sell* 2 $238.05 Automatic Execution
 10:21:11 - 21-May-26
Sell* 109 $240.06 Automatic Execution
 11:50:03 - 21-May-26
Sell* 2 $238.06 Automatic Execution
 10:21:11 - 21-May-26
Sell* 800 $240.06 Automatic Execution
 11:50:03 - 21-May-26
Sell* 3 $238.08 Automatic Execution
 10:21:11 - 21-May-26
Sell* 1 $240.06 Automatic Execution
 11:50:03 - 21-May-26
Sell* 1 $238.48 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $238.16 Automatic Execution
 10:21:11 - 21-May-26
Sell* 32 $240.06 Automatic Execution
 11:50:03 - 21-May-26
Sell* 3 $238.30 Automatic Execution
 10:50:05 - 21-May-26
Sell* 15 $238.13 Automatic Execution
 10:21:11 - 21-May-26
Sell* 108 $240.06 Automatic Execution
 11:50:03 - 21-May-26
Buy* 8 $238.84 Automatic Execution
 11:23:07 - 21-May-26
Sell* 3 $238.30 Automatic Execution
 10:50:05 - 21-May-26
Sell* 15 $238.14 Automatic Execution
 10:21:11 - 21-May-26
Sell* 10 $240.07 Automatic Execution
 11:50:03 - 21-May-26
Buy* 1 $238.79 Automatic Execution
 11:22:59 - 21-May-26
Sell* 100 $238.29 Automatic Execution
 10:50:05 - 21-May-26
Sell* 15 $238.14 Automatic Execution
 10:21:11 - 21-May-26
Buy* 25 $240.09 Automatic Execution
 11:49:57 - 21-May-26
Sell* 47 $238.66 Automatic Execution
 11:22:49 - 21-May-26
Buy* 100 $238.26 Automatic Execution
 10:21:11 - 21-May-26
Sell* 5 $238.25 Automatic Execution
 10:50:05 - 21-May-26
Buy* 6 $240.04 Automatic Execution
 11:49:56 - 21-May-26
Sell* 3 $238.50 Automatic Execution
 11:22:25 - 21-May-26
Sell* 4 $238.25 Automatic Execution
 10:50:05 - 21-May-26
Sell* 6 $238.04 Automatic Execution
 10:21:07 - 21-May-26
Buy* 7 $240.04 Automatic Execution
 11:49:56 - 21-May-26
Buy* 1 $238.55 Automatic Execution
 11:22:15 - 21-May-26
Sell* 1 $238.25 Automatic Execution
 10:50:05 - 21-May-26
Sell* 6 $238.07 Automatic Execution
 10:21:07 - 21-May-26
Buy* 13 $240.04 Automatic Execution
 11:49:51 - 21-May-26
Sell* 48 $238.51 Automatic Execution
 11:22:04 - 21-May-26
Sell* 5 $238.25 Automatic Execution
 10:50:05 - 21-May-26
Sell* 3 $238.07 Automatic Execution
 10:21:07 - 21-May-26
Buy* 4 $240.03 Automatic Execution
 11:49:49 - 21-May-26
Sell* 70 $238.53 Automatic Execution
 10:49:59 - 21-May-26
Sell* 100 $238.51 Automatic Execution
 11:22:04 - 21-May-26
Sell* 50 $238.07 Automatic Execution
 10:21:07 - 21-May-26
Buy* 5 $240.03 Automatic Execution
 11:49:49 - 21-May-26
Sell* 100 $238.61 Automatic Execution
 10:49:59 - 21-May-26
Sell* 100 $238.51 Automatic Execution
 11:22:04 - 21-May-26
Sell* 4 $238.07 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $240.03 Automatic Execution
 11:49:49 - 21-May-26
Buy* 21 $238.61 Automatic Execution
 10:49:59 - 21-May-26
Sell* 100 $238.51 Automatic Execution
 11:22:04 - 21-May-26
Sell* 5 $238.04 Automatic Execution
 10:21:07 - 21-May-26
Buy* 1 $239.95 Automatic Execution
 11:48:36 - 21-May-26
Buy* 100 $238.61 Automatic Execution
 10:49:59 - 21-May-26
Sell* 21 $238.51 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $238.145 Automatic Execution
 10:20:57 - 21-May-26
Buy* 5 $239.92 Automatic Execution
 11:48:31 - 21-May-26
Buy* 29 $238.61 Automatic Execution
 10:49:59 - 21-May-26
Sell* 17 $238.51 Automatic Execution
 11:22:04 - 21-May-26
Buy* 1 $238.36 Automatic Execution
 10:20:47 - 21-May-26
Buy* 2 $239.92 Automatic Execution
 11:48:31 - 21-May-26
Sell* 100 $238.61 Automatic Execution
 10:49:59 - 21-May-26
Sell* 14 $238.51 Automatic Execution
 11:22:04 - 21-May-26
Buy* 5 $238.33 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $239.83 Automatic Execution
 11:48:23 - 21-May-26
Buy* 1 $238.69 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $238.61 Automatic Execution
 10:49:59 - 21-May-26
Buy* 1 $238.29 Automatic Execution
 10:20:31 - 21-May-26
Sell* 185 $239.77 Automatic Execution
 11:48:23 - 21-May-26
Buy* 86 $238.69 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $238.61 Automatic Execution
 10:49:59 - 21-May-26
Buy* 36 $238.25 Automatic Execution
 10:20:29 - 21-May-26
Sell* 1 $239.78 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $238.68 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $238.62 Automatic Execution
 10:49:59 - 21-May-26
Buy* 38 $238.25 Automatic Execution
 10:20:29 - 21-May-26
Sell* 18 $239.78 Automatic Execution
 11:48:23 - 21-May-26
Buy* 1 $238.69 Automatic Execution
 11:21:53 - 21-May-26
Buy* 5 $238.66 Automatic Execution
 10:49:59 - 21-May-26
Buy* 38 $238.25 Automatic Execution
 10:20:29 - 21-May-26
Sell* 1 $239.82 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $238.67 Automatic Execution
 11:21:53 - 21-May-26
Buy* 1 $238.65 Automatic Execution
 10:49:59 - 21-May-26
Buy* 38 $238.25 Automatic Execution
 10:20:29 - 21-May-26
Sell* 18 $239.82 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $238.79 Automatic Execution
 11:20:52 - 21-May-26
Buy* 16 $238.65 Automatic Execution
 10:49:59 - 21-May-26
Buy* 24 $238.29 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $239.87 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $238.83 Automatic Execution
 11:20:40 - 21-May-26
Sell* 100 $238.49 Automatic Execution
 10:49:51 - 21-May-26
Buy* 38 $238.29 Automatic Execution
 10:20:21 - 21-May-26
Buy* 100 $239.85 Automatic Execution
 11:48:23 - 21-May-26
Buy* 1 $238.87 Automatic Execution
 11:20:28 - 21-May-26
Buy* 5 $238.44 Automatic Execution
 10:49:51 - 21-May-26
Buy* 38 $238.29 Automatic Execution
 10:20:21 - 21-May-26
Sell* 100 $239.86 Automatic Execution
 11:48:23 - 21-May-26
Buy* 1 $238.87 Automatic Execution
 11:20:18 - 21-May-26
Buy* 1 $238.44 Automatic Execution
 10:49:51 - 21-May-26
Buy* 1 $238.27 Automatic Execution
 10:20:21 - 21-May-26
Sell* 100 $239.87 Automatic Execution
 11:48:23 - 21-May-26
Buy* 2 $238.87 Automatic Execution
 11:20:15 - 21-May-26
Buy* 100 $238.355 Automatic Execution
 10:49:44 - 21-May-26
Sell* 15 $238.28 Automatic Execution
 10:19:31 - 21-May-26
Sell* 80 $239.89 Automatic Execution
 11:48:23 - 21-May-26
Buy* 3 $238.87 Automatic Execution
 11:20:13 - 21-May-26
Buy* 30 $238.355 Automatic Execution
 10:49:40 - 21-May-26
Sell* 19 $238.28 Automatic Execution
 10:19:31 - 21-May-26
Sell* 20 $239.89 Automatic Execution
 11:48:23 - 21-May-26
Buy* 5 $238.87 Automatic Execution
 11:20:09 - 21-May-26
Sell* 66 $238.28 Automatic Execution
 10:19:31 - 21-May-26
Sell* 100 $238.23 Automatic Execution
 10:49:25 - 21-May-26
Sell* 100 $239.89 Automatic Execution
 11:48:23 - 21-May-26
Buy* 7 $238.87 Automatic Execution
 11:20:06 - 21-May-26
Buy* 100 $238.28 Automatic Execution
 10:19:31 - 21-May-26
Sell* 3 $238.08 Automatic Execution
 10:49:14 - 21-May-26
Sell* 100 $239.89 Automatic Execution
 11:48:23 - 21-May-26
Buy* 1 $238.87 Automatic Execution
 11:20:02 - 21-May-26
Sell* 100 $238.27 Automatic Execution
 10:19:31 - 21-May-26
Sell* 6 $238.15 Automatic Execution
 10:49:12 - 21-May-26
Buy* 1 $240.04 Automatic Execution
 11:48:10 - 21-May-26
Buy* 1 $238.87 Automatic Execution
 11:20:02 - 21-May-26
Sell* 10 $238.27 Automatic Execution
 10:19:31 - 21-May-26
Sell* 8 $238.02 Automatic Execution
 10:49:03 - 21-May-26
Sell* 4 $239.95 Automatic Execution
 11:47:54 - 21-May-26
Buy* 100 $238.79 Automatic Execution
 11:19:49 - 21-May-26
Sell* 1 $238.27 Automatic Execution
 10:19:30 - 21-May-26
Sell* 5 $238.10 Automatic Execution
 10:49:03 - 21-May-26
Sell* 64 $239.98 Automatic Execution
 11:47:54 - 21-May-26
Buy* 100 $238.75 Automatic Execution
 11:19:41 - 21-May-26
Buy* 1 $238.37 Automatic Execution
 10:48:44 - 21-May-26
Unknown* 17 $238.32 Automatic Execution
 10:19:02 - 21-May-26
Buy* 111 $240.00 Automatic Execution
 11:47:54 - 21-May-26
Sell* 22 $238.68 Automatic Execution
 11:19:40 - 21-May-26
Buy* 90 $238.41 Automatic Execution
 10:19:01 - 21-May-26
Sell* 3 $238.15 Automatic Execution
 10:48:39 - 21-May-26
Buy* 200 $239.96 Automatic Execution
 11:47:54 - 21-May-26
Sell* 78 $238.68 Automatic Execution
 11:19:40 - 21-May-26
Buy* 22 $238.40 Automatic Execution
 10:18:49 - 21-May-26
Sell* 100 $238.145 Automatic Execution
 10:48:25 - 21-May-26
Buy* 100 $239.91 Automatic Execution
 11:47:33 - 21-May-26
Sell* 100 $238.67 Automatic Execution
 11:19:40 - 21-May-26
Buy* 1 $238.36 Automatic Execution
 10:18:41 - 21-May-26
Buy* 1 $238.17 Automatic Execution
 10:48:08 - 21-May-26
Sell* 4 $239.76 Automatic Execution
 11:47:15 - 21-May-26
Sell* 700 $238.615 Automatic Execution
 11:19:40 - 21-May-26
Buy* 1 $238.37 Automatic Execution
 10:18:07 - 21-May-26
Sell* 4 $238.13 Automatic Execution
 10:47:56 - 21-May-26
Buy* 27 $239.83 Automatic Execution
 11:47:08 - 21-May-26
Sell* 10 $238.47 Automatic Execution
 11:19:07 - 21-May-26
Buy* 33 $238.33 Automatic Execution
 10:18:07 - 21-May-26
Sell* 96 $238.13 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $239.81 Automatic Execution
 11:47:06 - 21-May-26
Sell* 100 $238.47 Automatic Execution
 11:19:07 - 21-May-26
Buy* 7 $238.27 Automatic Execution
 10:18:05 - 21-May-26
Sell* 100 $238.13 Automatic Execution
 10:47:56 - 21-May-26
Buy* 10 $239.79 Automatic Execution
 11:47:06 - 21-May-26
Buy* 7 $238.40 Automatic Execution
 11:18:57 - 21-May-26
Buy* 5 $238.27 Automatic Execution
 10:18:05 - 21-May-26
Sell* 1 $238.14 Automatic Execution
 10:47:56 - 21-May-26
Buy* 2 $239.79 Automatic Execution
 11:47:06 - 21-May-26
Buy* 10 $238.39 Automatic Execution
 11:18:57 - 21-May-26
Buy* 5 $238.23 Automatic Execution
 10:18:05 - 21-May-26
Sell* 58 $238.20 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $239.77 Automatic Execution
 11:47:01 - 21-May-26
Buy* 10 $238.38 Automatic Execution
 11:18:57 - 21-May-26
Sell* 23 $238.20 Automatic Execution
 10:47:52 - 21-May-26
Buy* 7 $238.03 Automatic Execution
 10:17:20 - 21-May-26
Sell* 10 $239.77 Automatic Execution
 11:47:01 - 21-May-26
Buy* 10 $238.38 Automatic Execution
 11:18:57 - 21-May-26
Sell* 19 $238.20 Automatic Execution
 10:47:52 - 21-May-26
Buy* 7 $238.03 Automatic Execution
 10:17:20 - 21-May-26
Sell* 108 $239.77 Automatic Execution
 11:47:01 - 21-May-26
Buy* 10 $238.38 Automatic Execution
 11:18:57 - 21-May-26
Sell* 100 $238.20 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $238.12 Automatic Execution
 10:17:06 - 21-May-26
Sell* 10 $239.78 Automatic Execution
 11:47:01 - 21-May-26
Buy* 10 $238.38 Automatic Execution
 11:18:57 - 21-May-26
Sell* 1 $238.20 Automatic Execution
 10:47:52 - 21-May-26
Buy* 6 $238.18 Automatic Execution
 10:17:06 - 21-May-26
Sell* 3 $239.81 Automatic Execution
 11:46:44 - 21-May-26
Buy* 10 $238.38 Automatic Execution
 11:18:57 - 21-May-26
Sell* 1 $238.21 Automatic Execution
 10:47:52 - 21-May-26
Buy* 10 $238.09 Automatic Execution
 10:16:58 - 21-May-26
Sell* 2 $239.81 Automatic Execution
 11:46:44 - 21-May-26
Buy* 4 $238.39 Automatic Execution
 11:18:57 - 21-May-26
Sell* 5 $238.25 Automatic Execution
 10:47:51 - 21-May-26
Buy* 15 $238.05 Automatic Execution
 10:16:54 - 21-May-26
Buy* 2 $239.92 Automatic Execution
 11:46:44 - 21-May-26
Buy* 96 $238.39 Automatic Execution
 11:18:57 - 21-May-26
Sell* 100 $238.34 Automatic Execution
 10:47:50 - 21-May-26
Buy* 30 $238.12 Automatic Execution
 10:16:54 - 21-May-26
Buy* 7 $239.91 Automatic Execution
 11:46:44 - 21-May-26
Buy* 100 $238.415 Automatic Execution
 10:47:39 - 21-May-26
Buy* 100 $238.38 Automatic Execution
 11:18:57 - 21-May-26
Buy* 21 $238.07 Automatic Execution
 10:16:54 - 21-May-26
Buy* 2 $239.91 Automatic Execution
 11:46:44 - 21-May-26
Buy* 88 $238.415 Automatic Execution
 10:47:39 - 21-May-26
Buy* 10 $238.38 Automatic Execution
 11:18:57 - 21-May-26
Buy* 11 $238.01 Automatic Execution
 10:16:54 - 21-May-26
Buy* 3 $239.85 Automatic Execution
 11:46:44 - 21-May-26
Sell* 4 $238.40 Automatic Execution
 10:47:39 - 21-May-26
Buy* 10 $238.38 Automatic Execution
 11:18:57 - 21-May-26
Buy* 12 $238.01 Automatic Execution
 10:16:54 - 21-May-26
Buy* 2 $239.85 Automatic Execution
 11:46:39 - 21-May-26
Sell* 62 $238.46 Automatic Execution
 11:18:23 - 21-May-26
Sell* 95 $238.415 Automatic Execution
 10:47:39 - 21-May-26
Buy* 1 $237.72 Automatic Execution
 10:16:19 - 21-May-26
Buy* 2 $239.85 Automatic Execution
 11:46:39 - 21-May-26
Sell* 55 $238.46 Automatic Execution
 11:18:23 - 21-May-26
Sell* 75 $238.415 Automatic Execution
 10:47:39 - 21-May-26
Buy* 32 $237.77 Automatic Execution
 10:16:19 - 21-May-26
Buy* 2 $239.85 Automatic Execution
 11:46:33 - 21-May-26
Sell* 13 $238.58 Automatic Execution
 10:47:20 - 21-May-26
Sell* 7 $238.46 Automatic Execution
 11:18:23 - 21-May-26
Buy* 38 $237.77 Automatic Execution
 10:16:19 - 21-May-26
Buy* 1 $239.85 Automatic Execution
 11:46:18 - 21-May-26
Sell* 87 $238.58 Automatic Execution
 10:47:20 - 21-May-26
Buy* 38 $238.46 Automatic Execution
 11:18:23 - 21-May-26
Buy* 30 $237.77 Automatic Execution
 10:16:19 - 21-May-26
Buy* 10 $239.85 Automatic Execution
 11:46:18 - 21-May-26
Sell* 100 $238.58 Automatic Execution
 10:47:20 - 21-May-26
Sell* 14 $238.45 Automatic Execution
 11:18:23 - 21-May-26
Buy* 100 $237.65 Automatic Execution
 10:16:19 - 21-May-26
Sell* 3 $239.76 Automatic Execution
 11:46:16 - 21-May-26
Sell* 100 $238.58 Automatic Execution
 10:47:20 - 21-May-26
Sell* 100 $238.45 Automatic Execution
 11:18:23 - 21-May-26
Buy* 38 $237.66 Automatic Execution
 10:16:19 - 21-May-26
Sell* 1 $239.77 Automatic Execution
 11:46:13 - 21-May-26
Buy* 38 $238.58 Automatic Execution
 10:47:00 - 21-May-26
Sell* 86 $238.45 Automatic Execution
 11:18:23 - 21-May-26
Buy* 11 $237.65 Automatic Execution
 10:16:19 - 21-May-26
Sell* 1 $239.76 Automatic Execution
 11:46:08 - 21-May-26
Sell* 100 $238.53 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $238.45 Automatic Execution
 11:18:23 - 21-May-26
Buy* 100 $237.42 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $239.75 Automatic Execution
 11:46:07 - 21-May-26
Sell* 9 $238.53 Automatic Execution
 10:46:37 - 21-May-26
Sell* 38 $238.46 Automatic Execution
 11:18:23 - 21-May-26
Buy* 11 $237.42 Automatic Execution
 10:16:16 - 21-May-26
Sell* 19 $239.75 Automatic Execution
 11:46:07 - 21-May-26
Sell* 91 $238.53 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $238.46 Automatic Execution
 11:18:23 - 21-May-26
Buy* 48 $237.37 Automatic Execution
 10:16:16 - 21-May-26
Sell* 38 $239.75 Automatic Execution
 11:46:07 - 21-May-26
Buy* 38 $238.64 Automatic Execution
 10:46:21 - 21-May-26
Sell* 1 $238.52 Automatic Execution
 11:18:23 - 21-May-26
Buy* 38 $237.37 Automatic Execution
 10:16:16 - 21-May-26
Sell* 41 $239.75 Automatic Execution
 11:46:07 - 21-May-26
Sell* 100 $238.62 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $238.46 Automatic Execution
 11:18:23 - 21-May-26
Buy* 38 $237.37 Automatic Execution
 10:16:16 - 21-May-26
Sell* 1 $239.75 Automatic Execution
 11:46:07 - 21-May-26
Sell* 85 $238.63 Automatic Execution
 10:46:09 - 21-May-26
Sell* 5 $238.60 Automatic Execution
 11:18:23 - 21-May-26
Buy* 167 $237.40 Automatic Execution
 10:16:16 - 21-May-26
Sell* 1 $239.79 Automatic Execution
 11:46:07 - 21-May-26
Sell* 15 $238.63 Automatic Execution
 10:46:09 - 21-May-26
Sell* 61 $238.61 Automatic Execution
 11:18:23 - 21-May-26
Buy* 38 $237.37 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $239.75 Automatic Execution
 11:46:07 - 21-May-26
Sell* 1 $238.63 Automatic Execution
 10:46:09 - 21-May-26
Sell* 39 $238.61 Automatic Execution
 11:18:23 - 21-May-26
Buy* 38 $237.37 Automatic Execution
 10:16:16 - 21-May-26
Sell* 30 $239.75 Automatic Execution
 11:46:07 - 21-May-26
Sell* 1 $238.70 Automatic Execution
 11:18:02 - 21-May-26
Buy* 38 $238.68 Automatic Execution
 10:46:01 - 21-May-26
Buy* 11 $237.30 Automatic Execution
 10:15:57 - 21-May-26
Sell* 53 $239.75 Automatic Execution
 11:46:07 - 21-May-26
Buy* 10 $238.80 Automatic Execution
 11:17:40 - 21-May-26
Buy* 38 $238.59 Automatic Execution
 10:45:57 - 21-May-26
Sell* 3 $237.15 Automatic Execution
 10:15:34 - 21-May-26
Sell* 17 $239.79 Automatic Execution
 11:46:07 - 21-May-26
Buy* 16 $238.80 Automatic Execution
 11:17:40 - 21-May-26
Buy* 295 $238.59 Automatic Execution
 10:45:57 - 21-May-26
Sell* 4 $237.15 Automatic Execution
 10:15:33 - 21-May-26
Buy* 24 $239.84 Automatic Execution
 11:46:04 - 21-May-26
Buy* 10 $238.79 Automatic Execution
 11:17:40 - 21-May-26
Buy* 5 $238.59 Automatic Execution
 10:45:57 - 21-May-26
Sell* 1 $237.18 Automatic Execution
 10:15:32 - 21-May-26
Buy* 2 $239.86 Automatic Execution
 11:46:04 - 21-May-26
Buy* 3 $238.79 Automatic Execution
 11:17:40 - 21-May-26
Sell* 100 $238.50 Automatic Execution
 10:45:56 - 21-May-26
Sell* 20 $237.25 Automatic Execution
 10:15:31 - 21-May-26
Buy* 6 $239.84 Automatic Execution
 11:46:04 - 21-May-26
Buy* 20 $238.78 Automatic Execution
 11:17:40 - 21-May-26
Sell* 100 $238.50 Automatic Execution
 10:45:56 - 21-May-26
Sell* 15 $237.25 Automatic Execution
 10:15:31 - 21-May-26
Buy* 21 $239.80 Automatic Execution
 11:46:03 - 21-May-26
Buy* 1 $238.71 Automatic Execution
 11:17:39 - 21-May-26
Sell* 100 $238.51 Automatic Execution
 10:45:56 - 21-May-26
Sell* 35 $237.28 Automatic Execution
 10:15:31 - 21-May-26
Buy* 9 $239.80 Automatic Execution
 11:46:03 - 21-May-26
Buy* 200 $238.63 Automatic Execution
 11:17:39 - 21-May-26
Sell* 89 $237.43 Automatic Execution
 10:15:31 - 21-May-26
Buy* 19 $239.75 Automatic Execution
 11:45:59 - 21-May-26
Buy* 7 $238.385 Automatic Execution
 11:17:27 - 21-May-26
Sell* 11 $237.43 Automatic Execution
 10:15:31 - 21-May-26
Buy* 11 $239.75 Automatic Execution
 11:45:59 - 21-May-26
Buy* 1 $238.40 Automatic Execution
 11:17:23 - 21-May-26
Sell* 100 $237.44 Automatic Execution
 10:15:31 - 21-May-26
Buy* 3 $239.70 Automatic Execution
 11:45:59 - 21-May-26
Buy* 1 $238.40 Automatic Execution
 11:17:23 - 21-May-26
Sell* 10 $237.43 Automatic Execution
 10:15:31 - 21-May-26
Buy* 4 $237.19 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $237.19 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $237.43 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $236.81 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $237.03 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $237.01 Automatic Execution
 09:51:45 - 21-May-26
Buy* 6 $237.39 Automatic Execution
 09:51:39 - 21-May-26
Buy* 46 $237.16 Automatic Execution
 09:51:28 - 21-May-26
Buy* 52 $237.16 Automatic Execution
 09:51:28 - 21-May-26
Buy* 2 $237.16 Automatic Execution
 09:51:28 - 21-May-26
Buy* 2 $237.18 Automatic Execution
 09:51:28 - 21-May-26
Sell* 46 $237.15 Automatic Execution
 09:51:28 - 21-May-26
Sell* 52 $237.15 Automatic Execution
 09:51:28 - 21-May-26
Sell* 2 $237.15 Automatic Execution
 09:51:28 - 21-May-26
Buy* 48 $237.18 Automatic Execution
 09:51:28 - 21-May-26
Buy* 52 $237.18 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $237.18 Automatic Execution
 09:51:28 - 21-May-26
Sell* 48 $237.18 Automatic Execution
 09:51:28 - 21-May-26
Sell* 52 $237.18 Automatic Execution
 09:51:28 - 21-May-26
Sell* 7 $237.19 Automatic Execution
 09:51:28 - 21-May-26
Sell* 5 $237.17 Automatic Execution
 09:51:28 - 21-May-26
Sell* 7 $237.17 Automatic Execution
 09:51:28 - 21-May-26
Buy* 11 $237.19 Automatic Execution
 09:51:28 - 21-May-26
Buy* 137 $237.19 Automatic Execution
 09:51:28 - 21-May-26
Buy* 52 $237.19 Automatic Execution
 09:51:28 - 21-May-26
Sell* 100 $237.19 Automatic Execution
 09:51:28 - 21-May-26
Sell* 62 $237.20 Automatic Execution
 09:51:28 - 21-May-26
Sell* 38 $237.20 Automatic Execution
 09:51:28 - 21-May-26
Sell* 100 $237.19 Automatic Execution
 09:51:28 - 21-May-26
Buy* 5 $237.20 Automatic Execution
 09:51:28 - 21-May-26
Buy* 95 $237.20 Automatic Execution
 09:51:28 - 21-May-26
Buy* 5 $237.19 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $237.18 Automatic Execution
 09:51:28 - 21-May-26
Sell* 200 $237.29 Automatic Execution
 09:51:28 - 21-May-26
Buy* 38 $237.38 Automatic Execution
 09:51:22 - 21-May-26
Buy* 30 $237.38 Automatic Execution
 09:51:22 - 21-May-26
Buy* 1 $237.55 Automatic Execution
 09:50:35 - 21-May-26
Sell* 100 $237.37 Automatic Execution
 09:50:34 - 21-May-26
Buy* 100 $237.37 Automatic Execution
 09:50:34 - 21-May-26
Buy* 9 $237.30 Automatic Execution
 09:50:34 - 21-May-26
Buy* 50 $237.18 Automatic Execution
 09:50:26 - 21-May-26
Sell* 2 $236.90 Automatic Execution
 09:50:02 - 21-May-26
Buy* 7 $237.23 Automatic Execution
 09:50:02 - 21-May-26
Buy* 14 $237.09 Automatic Execution
 09:50:02 - 21-May-26
Sell* 3 $236.82 Automatic Execution
 09:49:57 - 21-May-26
Sell* 200 $237.00 Automatic Execution
 09:49:57 - 21-May-26
Buy* 3 $237.18 Automatic Execution
 09:49:57 - 21-May-26
Sell* 3 $236.78 Automatic Execution
 09:49:39 - 21-May-26
Sell* 1 $236.90 Automatic Execution
 09:48:59 - 21-May-26
Sell* 1 $236.95 Automatic Execution
 09:48:05 - 21-May-26
Sell* 5 $237.09 Automatic Execution
 09:48:00 - 21-May-26
Sell* 2 $237.09 Automatic Execution
 09:48:00 - 21-May-26
Sell* 1 $237.12 Automatic Execution
 09:48:00 - 21-May-26
Sell* 5 $237.18 Automatic Execution
 09:48:00 - 21-May-26
Sell* 100 $237.18 Automatic Execution
 09:48:00 - 21-May-26
Buy* 1 $237.45 Automatic Execution
 09:47:45 - 21-May-26
Sell* 40 $237.18 Automatic Execution
 09:47:39 - 21-May-26
Sell* 3 $237.19 Automatic Execution
 09:47:39 - 21-May-26
Sell* 2 $237.19 Automatic Execution
 09:47:39 - 21-May-26
Sell* 5 $237.20 Automatic Execution
 09:47:39 - 21-May-26
Buy* 38 $237.50 Automatic Execution
 09:47:38 - 21-May-26
Buy* 1 $237.50 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $237.48 Automatic Execution
 09:47:38 - 21-May-26
Sell* 38 $237.50 Automatic Execution
 09:47:38 - 21-May-26
Sell* 5 $237.50 Automatic Execution
 09:47:38 - 21-May-26
Sell* 2 $237.50 Automatic Execution
 09:47:38 - 21-May-26
Sell* 93 $237.51 Automatic Execution
 09:47:38 - 21-May-26
Sell* 7 $237.51 Automatic Execution
 09:47:38 - 21-May-26
Sell* 3 $237.35 Automatic Execution
 09:47:06 - 21-May-26
Sell* 19 $237.34 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 25 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 7 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 54 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 14 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 30 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 21 $237.33 Automatic Execution
 09:47:03 - 21-May-26
Sell* 70 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 30 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 70 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 1 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 60 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 5 $237.31 Automatic Execution
 09:47:03 - 21-May-26
Sell* 24 $237.44 Automatic Execution
 09:46:46 - 21-May-26
Sell* 76 $237.44 Automatic Execution
 09:46:46 - 21-May-26
Buy* 20 $237.43 Automatic Execution
 09:46:46 - 21-May-26
Buy* 36 $237.43 Automatic Execution
 09:46:46 - 21-May-26
Buy* 44 $237.43 Automatic Execution
 09:46:46 - 21-May-26
Buy* 26 $237.43 Automatic Execution
 09:46:46 - 21-May-26
Buy* 1 $237.29 Automatic Execution
 09:46:46 - 21-May-26
Sell* 33 $237.13 Automatic Execution
 09:46:30 - 21-May-26
Sell* 38 $237.13 Automatic Execution
 09:46:30 - 21-May-26
Sell* 38 $237.13 Automatic Execution
 09:46:30 - 21-May-26
Sell* 38 $237.13 Automatic Execution
 09:46:30 - 21-May-26
Buy* 38 $237.13 Automatic Execution
 09:46:30 - 21-May-26
Buy* 38 $237.13 Automatic Execution
 09:46:30 - 21-May-26
Buy* 39 $237.13 Automatic Execution
 09:46:30 - 21-May-26
Buy* 38 $237.13 Automatic Execution
 09:46:30 - 21-May-26
Sell* 1 $236.91 Automatic Execution
 09:46:30 - 21-May-26
Buy* 2 $237.09 Automatic Execution
 09:46:30 - 21-May-26
Sell* 1 $236.90 Automatic Execution
 09:46:11 - 21-May-26
Buy* 9 $236.73 Automatic Execution
 09:46:04 - 21-May-26
Sell* 2 $236.71 Automatic Execution
 09:46:04 - 21-May-26
Sell* 94 $236.74 Automatic Execution
 09:46:04 - 21-May-26
Sell* 2 $236.74 Automatic Execution
 09:46:04 - 21-May-26
Sell* 2 $236.74 Automatic Execution
 09:46:04 - 21-May-26
Sell* 2 $236.74 Automatic Execution
 09:46:04 - 21-May-26
Sell* 4 $236.73 Automatic Execution
 09:46:04 - 21-May-26
Sell* 4 $236.73 Automatic Execution
 09:46:04 - 21-May-26
Sell* 2 $236.73 Automatic Execution
 09:46:04 - 21-May-26
Sell* 1 $236.73 Automatic Execution
 09:45:42 - 21-May-26
Sell* 2 $237.00 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $236.67 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $236.70 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $236.75 Automatic Execution
 09:32:40 - 21-May-26
Sell* 28 $236.70 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $236.75 Automatic Execution
 09:32:40 - 21-May-26
Sell* 88 $236.67 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $236.70 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $236.75 Automatic Execution
 09:32:40 - 21-May-26
Buy* 12 $237.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 99 $236.67 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $236.70 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $236.75 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1 $237.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 1 $237.31 Automatic Execution
 09:32:40 - 21-May-26
Sell* 12 $237.31 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $237.93 Automatic Execution
 09:31:37 - 21-May-26
Buy* 30 $237.94 Automatic Execution
 09:31:37 - 21-May-26
Buy* 300 $238.00 Automatic Execution
 09:31:37 - 21-May-26
Buy* 7 $237.93 Automatic Execution
 09:31:37 - 21-May-26
Buy* 29 $237.93 Automatic Execution
 09:31:37 - 21-May-26
Buy* 50 $237.94 Automatic Execution
 09:31:37 - 21-May-26
Buy* 300 $238.03 Automatic Execution
 09:31:37 - 21-May-26
Buy* 31 $238.46 Automatic Execution
 09:31:37 - 21-May-26
Sell* 8 $236.41 Automatic Execution
 09:31:00 - 21-May-26
Sell* 92 $236.41 Automatic Execution
 09:31:00 - 21-May-26
Sell* 200 $236.41 Automatic Execution
 09:31:00 - 21-May-26
Sell* 630 $236.50 Automatic Execution
 09:31:00 - 21-May-26
Sell* 70 $236.50 Automatic Execution
 09:31:00 - 21-May-26
Sell* 7 $236.22 Automatic Execution
 09:30:53 - 21-May-26
Sell* 14 $236.22 Automatic Execution
 09:30:53 - 21-May-26
Sell* 14 $236.41 Automatic Execution
 09:30:53 - 21-May-26
Sell* 1 $236.41 Automatic Execution
 09:30:53 - 21-May-26
Sell* 26 $236.44 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $236.55 Automatic Execution
 09:30:53 - 21-May-26
Sell* 41 $236.68 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $236.68 Automatic Execution
 09:30:53 - 21-May-26
Sell* 27 $236.68 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $236.68 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $236.68 Automatic Execution
 09:30:53 - 21-May-26
Sell* 90 $236.68 Automatic Execution
 09:30:53 - 21-May-26
Sell* 40 $236.68 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $236.68 Automatic Execution
 09:30:53 - 21-May-26
Sell* 92 $236.68 Automatic Execution
 09:30:53 - 21-May-26
Sell* 30 $236.68 Automatic Execution
 09:30:53 - 21-May-26
Sell* 1 $236.74 Automatic Execution
 09:30:53 - 21-May-26
Sell* 1 $236.74 Automatic Execution
 09:30:53 - 21-May-26
Sell* 2 $236.75 Automatic Execution
 09:30:53 - 21-May-26
Sell* 2 $236.75 Automatic Execution
 09:30:53 - 21-May-26
Sell* 2 $236.75 Automatic Execution
 09:30:53 - 21-May-26
Sell* 1 $236.82 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $237.29 Automatic Execution
 09:30:53 - 21-May-26
Sell* 18 $237.09 Automatic Execution
 09:30:53 - 21-May-26
Sell* 50 $237.13 Automatic Execution
 09:30:53 - 21-May-26
Sell* 30 $237.13 Automatic Execution
 09:30:53 - 21-May-26
Sell* 30 $237.13 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $237.47 Automatic Execution
 09:30:47 - 21-May-26
Sell* 30 $237.47 Automatic Execution
 09:30:47 - 21-May-26
Sell* 170 $237.47 Automatic Execution
 09:30:47 - 21-May-26
Sell* 30 $237.48 Automatic Execution
 09:30:47 - 21-May-26
Buy* 57 $237.89 Automatic Execution
 09:30:47 - 21-May-26
Buy* 2 $237.70 Automatic Execution
 09:30:47 - 21-May-26
Buy* 8 $237.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 22 $237.66 Automatic Execution
 09:30:47 - 21-May-26
Buy* 11 $237.62 Automatic Execution
 09:30:47 - 21-May-26
Buy* 11 $237.62 Automatic Execution
 09:30:47 - 21-May-26
Buy* 3 $237.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 17 $237.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 63 $237.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 37 $237.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 35 $237.59 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $237.57 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $237.34 Automatic Execution
 09:30:41 - 21-May-26
Buy* 2 $237.45 Automatic Execution
 09:30:35 - 21-May-26
Sell* 1 $237.04 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $236.99 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $237.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 38 $237.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 38 $237.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 22 $237.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 6 $237.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 28 $237.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 38 $237.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 28 $237.00 Automatic Execution
 09:30:03 - 21-May-26
Buy* 61 $237.14 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $236.50 Automatic Execution
 09:30:02 - 21-May-26
Sell* 7 $236.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 13 $236.34 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $236.74 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $236.46 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $236.13 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $236.34 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $236.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $236.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $236.36 Ordinary
 09:28:00 - 21-May-26
Sell* 37 $236.50 Ordinary
 09:28:00 - 21-May-26
Sell* 52 $236.50 Ordinary
 09:28:00 - 21-May-26
Sell* 137 $236.50 Ordinary
 09:28:00 - 21-May-26
Sell* 137 $236.50 Ordinary
 09:28:00 - 21-May-26
Sell* 137 $236.50 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $236.56 Ordinary
 09:27:50 - 21-May-26
Sell* 100 $236.65 Ordinary
 09:27:50 - 21-May-26
Sell* 18 $236.73 Ordinary
 09:22:40 - 21-May-26
Sell* 140 $237.02 Ordinary
 09:19:24 - 21-May-26
Sell* 20 $237.11 Ordinary
 09:19:24 - 21-May-26
Sell* 3 $237.15 Ordinary
 09:18:44 - 21-May-26
Sell* 1 $237.48 Ordinary
 09:09:42 - 21-May-26
Sell* 3 $237.21 Ordinary
 09:04:38 - 21-May-26
Sell* 3 $237.14 Ordinary
 09:04:38 - 21-May-26
Buy* 5 $236.68 Ordinary
 08:54:19 - 21-May-26
Sell* 3 $236.56 Ordinary
 08:53:27 - 21-May-26
Sell* 50 $236.56 Ordinary
 08:53:27 - 21-May-26
Buy* 3 $237.33 Ordinary
 08:47:22 - 21-May-26
Buy* 3 $237.39 Ordinary
 08:47:22 - 21-May-26
Buy* 3 $237.35 Ordinary
 08:44:19 - 21-May-26
Sell* 1 $236.50 Ordinary
 08:42:11 - 21-May-26
Sell* 3 $236.25 Ordinary
 08:40:08 - 21-May-26
Sell* 3 $236.16 Ordinary
 08:40:08 - 21-May-26
Sell* 1 $236.00 Ordinary
 08:39:56 - 21-May-26
Buy* 20 $236.79 Ordinary
 08:36:21 - 21-May-26
Buy* 46 $236.80 Ordinary
 08:30:49 - 21-May-26
Buy* 20 $236.79 Ordinary
 08:30:49 - 21-May-26
Buy* 10 $236.74 Ordinary
 08:30:48 - 21-May-26
Buy* 34 $236.80 Ordinary
 08:29:52 - 21-May-26
Buy* 16 $236.70 Ordinary
 08:29:52 - 21-May-26
Sell* 20 $236.47 Ordinary
 08:23:59 - 21-May-26
Sell* 50 $236.47 Ordinary
 08:23:59 - 21-May-26
Buy* 12 $236.30 Ordinary
 08:14:37 - 21-May-26
Buy* 20 $236.30 Ordinary
 08:14:37 - 21-May-26
Buy* 16 $236.30 Ordinary
 08:14:33 - 21-May-26
Sell* 47 $236.40 Ordinary
 08:11:39 - 21-May-26
Sell* 10 $236.40 Ordinary
 08:11:39 - 21-May-26
Sell* 3 $236.35 Ordinary
 08:09:55 - 21-May-26
Sell* 2 $236.32 Ordinary
 08:04:40 - 21-May-26
Sell* 21 $236.17 Ordinary
 07:58:20 - 21-May-26
Sell* 20 $236.17 Ordinary
 07:58:20 - 21-May-26
Sell* 20 $236.18 Ordinary
 07:58:20 - 21-May-26
Sell* 9 $236.25 Ordinary
 07:58:20 - 21-May-26
Sell* 31 $236.25 Ordinary
 07:58:20 - 21-May-26
Buy* 3 $236.09 Ordinary
 07:53:07 - 21-May-26
Buy* 3 $236.09 Ordinary
 07:53:07 - 21-May-26
Sell* 2 $236.06 Ordinary
 07:53:07 - 21-May-26
Buy* 3 $236.09 Ordinary
 07:53:07 - 21-May-26
Sell* 3 $236.06 Ordinary
 07:53:07 - 21-May-26
Sell* 3 $236.06 Ordinary
 07:53:07 - 21-May-26
Buy* 3 $236.09 Ordinary
 07:53:07 - 21-May-26
Sell* 3 $236.06 Ordinary
 07:53:07 - 21-May-26
Buy* 3 $236.09 Ordinary
 07:53:07 - 21-May-26
Sell* 3 $236.09 Ordinary
 07:53:07 - 21-May-26
Sell* 3 $236.06 Ordinary
 07:53:07 - 21-May-26
Buy* 3 $236.09 Ordinary
 07:53:07 - 21-May-26
Sell* 3 $236.06 Ordinary
 07:53:07 - 21-May-26
Sell* 3 $236.09 Ordinary
 07:53:07 - 21-May-26
Sell* 3 $236.06 Ordinary
 07:53:07 - 21-May-26
Sell* 10 $236.00 Ordinary
 07:33:16 - 21-May-26
Sell* 6 $236.01 Ordinary
 07:33:03 - 21-May-26
Sell* 10 $236.01 Ordinary
 07:33:03 - 21-May-26
Sell* 6 $236.05 Ordinary
 07:32:48 - 21-May-26
Sell* 10 $236.05 Ordinary
 07:32:48 - 21-May-26
Sell* 3 $236.33 Ordinary
 07:32:40 - 21-May-26
Sell* 3 $236.33 Ordinary
 07:32:40 - 21-May-26
Sell* 3 $236.33 Ordinary
 07:32:40 - 21-May-26
Sell* 3 $236.33 Ordinary
 07:32:40 - 21-May-26
Sell* 3 $236.33 Ordinary
 07:32:40 - 21-May-26
Sell* 3 $236.55 Ordinary
 07:32:26 - 21-May-26
Sell* 3 $236.55 Ordinary
 07:32:26 - 21-May-26
Sell* 1 $236.74 Ordinary
 07:32:22 - 21-May-26
Sell* 1 $236.79 Ordinary
 07:32:11 - 21-May-26
Sell* 1 $236.83 Ordinary
 07:30:33 - 21-May-26
Sell* 3 $236.81 Ordinary
 07:29:05 - 21-May-26
Sell* 110 $237.15 Ordinary
 07:21:12 - 21-May-26
Sell* 3 $237.34 Ordinary
 07:21:12 - 21-May-26
Sell* 69 $237.15 Ordinary
 07:21:12 - 21-May-26
Sell* 20 $237.17 Ordinary
 07:21:12 - 21-May-26
Sell* 20 $237.20 Ordinary
 07:21:12 - 21-May-26
Sell* 10 $237.24 Ordinary
 07:21:12 - 21-May-26
Sell* 20 $237.31 Ordinary
 07:21:12 - 21-May-26
Sell* 20 $237.32 Ordinary
 07:21:12 - 21-May-26
Sell* 20 $237.35 Ordinary
 07:21:12 - 21-May-26
Buy* 3 $237.17 Ordinary
 07:14:55 - 21-May-26
Buy* 1 $236.57 Ordinary
 07:14:02 - 21-May-26
Buy* 1 $236.54 Ordinary
 07:14:02 - 21-May-26
Buy* 1 $236.54 Ordinary
 07:14:02 - 21-May-26
Buy* 20 $236.60 Ordinary
 07:14:02 - 21-May-26
Buy* 20 $236.53 Ordinary
 07:14:02 - 21-May-26
Buy* 20 $236.51 Ordinary
 07:14:02 - 21-May-26
Buy* 3 $236.46 Ordinary
 07:12:52 - 21-May-26
Sell* 1 $236.13 Ordinary
 07:07:27 - 21-May-26
Sell* 1 $236.28 Ordinary
 07:07:27 - 21-May-26
Sell* 6 $236.30 Ordinary
 07:07:27 - 21-May-26
Sell* 3 $236.81 Ordinary
 07:04:49 - 21-May-26
Sell* 7 $236.31 Ordinary
 07:00:18 - 21-May-26
Sell* 1 $236.27 Ordinary
 07:00:17 - 21-May-26
Sell* 10 $236.34 Ordinary
 07:00:13 - 21-May-26
Sell* 7 $236.32 Ordinary
 07:00:13 - 21-May-26
Sell* 3 $236.50 Ordinary
 07:00:12 - 21-May-26
Sell* 10 $236.75 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $236.56 Ordinary
 06:46:19 - 21-May-26
Sell* 4 $236.31 Ordinary
 06:43:44 - 21-May-26
Sell* 1 $236.31 Ordinary
 06:43:44 - 21-May-26
Sell* 3 $236.50 Ordinary
 06:43:44 - 21-May-26
Sell* 93 $236.50 Ordinary
 06:43:44 - 21-May-26
Sell* 3 $236.51 Ordinary
 06:43:44 - 21-May-26
Buy* 1 $237.46 Ordinary
 06:33:18 - 21-May-26
Buy* 34 $237.72 Ordinary
 06:32:39 - 21-May-26
Buy* 5 $237.54 Ordinary
 06:32:39 - 21-May-26
Buy* 20 $237.54 Ordinary
 06:32:39 - 21-May-26
Buy* 100 $237.53 Ordinary
 06:32:39 - 21-May-26
Buy* 20 $237.45 Ordinary
 06:32:39 - 21-May-26
Buy* 20 $237.43 Ordinary
 06:32:39 - 21-May-26
Sell* 3 $236.56 Ordinary
 06:28:05 - 21-May-26
Sell* 50 $236.61 Ordinary
 06:28:05 - 21-May-26
Sell* 2 $236.64 Ordinary
 06:28:05 - 21-May-26
Sell* 3 $236.66 Ordinary
 06:28:05 - 21-May-26
Sell* 3 $236.74 Ordinary
 06:28:05 - 21-May-26
Sell* 3 $236.81 Ordinary
 06:26:40 - 21-May-26
Sell* 3 $236.88 Ordinary
 06:26:37 - 21-May-26
Sell* 10 $237.00 Ordinary
 06:26:37 - 21-May-26
Sell* 3 $237.13 Ordinary
 06:26:37 - 21-May-26
Sell* 1 $237.10 Ordinary
 06:26:37 - 21-May-26
Sell* 2 $237.17 Ordinary
 06:26:37 - 21-May-26
Sell* 1 $237.25 Ordinary
 06:26:37 - 21-May-26
Sell* 1 $237.36 Ordinary
 06:25:50 - 21-May-26
Sell* 5 $237.36 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $237.38 Ordinary
 06:25:41 - 21-May-26
Sell* 6 $237.37 Ordinary
 06:20:36 - 21-May-26
Sell* 20 $237.44 Ordinary
 06:02:44 - 21-May-26
Sell* 111 $237.78 Ordinary
 05:56:05 - 21-May-26
Sell* 100 $237.79 Ordinary
 05:56:05 - 21-May-26
Buy* 1 $237.90 Ordinary
 05:52:28 - 21-May-26
Buy* 2 $237.89 Ordinary
 05:52:28 - 21-May-26
Buy* 2 $237.89 Ordinary
 05:50:12 - 21-May-26
Buy* 1 $237.89 Ordinary
 05:48:23 - 21-May-26
Buy* 20 $237.95 Ordinary
 05:47:23 - 21-May-26
Buy* 20 $237.95 Ordinary
 05:47:23 - 21-May-26
Buy* 20 $237.95 Ordinary
 05:47:23 - 21-May-26
Buy* 1 $237.91 Ordinary
 05:45:35 - 21-May-26
Sell* 3 $236.74 Ordinary
 05:06:37 - 21-May-26
Sell* 42 $236.64 Ordinary
 04:33:27 - 21-May-26
Sell* 42 $236.62 Ordinary
 04:32:02 - 21-May-26
Sell* 84 $236.64 Ordinary
 04:31:41 - 21-May-26
Buy* 1 $236.90 Ordinary
 04:04:39 - 21-May-26
Buy* 9 $236.88 Ordinary
 04:04:39 - 21-May-26
Buy* 11 $236.88 Ordinary
 04:04:39 - 21-May-26
Buy* 20 $236.88 Ordinary
 04:04:39 - 21-May-26
Buy* 20 $236.88 Ordinary
 04:04:39 - 21-May-26
Buy* 20 $236.88 Ordinary
 04:04:39 - 21-May-26
Buy* 20 $236.88 Ordinary
 04:04:39 - 21-May-26
Buy* 69 $237.70 Ordinary
 04:04:39 - 21-May-26
Buy* 25 $237.00 Ordinary
 04:04:39 - 21-May-26
Buy* 5 $237.00 Ordinary
 04:04:39 - 21-May-26
Buy* 1 $236.90 Ordinary
 04:04:39 - 21-May-26
Sell* 20 $236.47 Ordinary
 04:04:39 - 21-May-26
Sell* 20 $236.47 Ordinary
 04:04:39 - 21-May-26
Sell* 4 $236.32 Ordinary
 04:04:34 - 21-May-26
Sell* 4 $236.32 Ordinary
 04:04:34 - 21-May-26
Sell* 1 $237.00 Ordinary
 04:00:00 - 21-May-26
Sell* 7 $237.00 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13