| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $202.55 | Ordinary |
17:16:55 - 28-Sep-26 |
| Sell* | 1 | $202.55 | Ordinary |
17:11:24 - 28-Sep-26 |
| Buy* | 2 | $202.42 | Ordinary |
17:01:32 - 28-Sep-26 |
| Buy* | 20 | $202.57 | Ordinary |
16:45:31 - 28-Sep-26 |
| Buy* | 7 | $202.61 | Ordinary |
16:45:31 - 28-Sep-26 |
| Buy* | 78 | $202.85 | Ordinary |
16:45:24 - 28-Sep-26 |
| Buy* | 5 | $202.66 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 7 | $202.55 | Ordinary |
16:43:00 - 28-Sep-26 |
| Buy* | 7 | $202.55 | Ordinary |
16:43:00 - 28-Sep-26 |
| Buy* | 7 | $202.55 | Ordinary |
16:43:00 - 28-Sep-26 |
| Buy* | 20 | $202.53 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 6 | $202.53 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 4 | $202.29 | Ordinary |
16:16:50 - 28-Sep-26 |
| Buy* | 40 | $201.87 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $201.87 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $201.87 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 60 | $201.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $201.95 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $201.92 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 3 | $201.92 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $201.96 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 20 | $201.96 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 10 | $201.95 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 82 | $201.98 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 18 | $201.98 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 88 | $202.02 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 6 | $202.02 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 6 | $202.02 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $202.02 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $202.02 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 6 | $202.03 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $202.03 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $202.07 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $202.06 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 3 | $202.06 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $202.04 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 14 | $202.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 103 | $202.00 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 17 | $201.97 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 4 | $201.92 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 5 | $201.93 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 4 | $201.93 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $201.93 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 83 | $201.81 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 14 | $201.82 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 2 | $201.86 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 10 | $201.92 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $201.88 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 2 | $201.88 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $201.88 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 4 | $201.84 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $201.935 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 12 | $201.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 4 | $201.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 80 | $202.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $202.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $202.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $202.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $202.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $201.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $201.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $201.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $202.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $202.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $202.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $202.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $202.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $202.08 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 4 | $202.11 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 30 | $202.14 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 4 | $202.10 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 30 | $202.13 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $202.11 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 6 | $202.11 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 80 | $202.11 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $202.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $202.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $202.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 7 | $202.21 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $202.21 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 92 | $202.20 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 30 | $202.17 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 1 | $202.17 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 23 | $202.17 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $202.17 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 30 | $202.16 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 10 | $202.13 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $202.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 9 | $202.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 9 | $202.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 9 | $202.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $202.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $202.145 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 25 | $202.12 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $202.145 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $202.145 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 25 | $202.13 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 30 | $202.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $202.145 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $202.14 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 4 | $202.12 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $202.13 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 30 | $202.23 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 4 | $202.23 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 30 | $202.22 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 25 | $202.21 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 4 | $202.17 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 4 | $202.12 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 5 | $202.14 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 4 | $202.18 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $202.15 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $202.15 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 15 | $202.15 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $202.15 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $202.15 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $202.13 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 4 | $202.10 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 25 | $202.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 25 | $202.11 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 25 | $202.11 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 25 | $202.11 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 3 | $202.15 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 3 | $202.14 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 97 | $202.14 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 3 | $202.14 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 3 | $202.13 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $202.08 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $202.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 150 | $202.08 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 15 | $201.67 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 4 | $201.62 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 45 | $201.71 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 23 | $201.70 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $201.69 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 6 | $201.66 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 80 | $201.65 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 100 | $201.63 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $201.63 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $201.63 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $201.63 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5 | $201.58 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 4 | $201.63 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $201.60 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 8 | $201.59 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 170 | $201.63 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 30 | $201.63 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 10 | $201.64 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 10 | $201.71 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $201.71 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 10 | $201.71 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 10 | $201.70 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $201.71 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 3 | $201.72 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 3 | $201.72 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 5 | $201.72 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 5 | $201.70 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 54 | $201.67 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 46 | $201.67 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 3 | $201.67 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $201.67 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 50 | $201.66 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 2 | $201.65 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 1 | $201.59 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 5 | $201.625 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 5 | $201.625 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 1 | $201.63 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 30 | $201.65 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 15 | $201.62 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 10 | $201.62 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 4 | $201.60 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 4 | $201.59 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 5 | $201.60 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 4 | $201.61 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 5 | $201.61 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 8 | $201.67 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $201.68 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 8 | $201.68 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $201.68 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 50 | $201.72 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 50 | $201.72 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 5 | $201.71 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $201.70 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 6 | $201.70 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 4 | $201.70 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $201.69 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 4 | $201.69 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 50 | $201.67 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 50 | $201.65 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 4 | $201.67 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $201.62 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $201.56 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 100 | $201.605 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 100 | $201.61 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 3 | $201.64 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $201.64 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 3 | $201.62 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $201.63 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 3 | $201.58 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 4 | $201.55 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 3 | $201.61 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 3 | $201.61 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 3 | $201.57 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 15 | $201.57 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 2 | $201.67 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 24 | $201.67 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 2 | $201.64 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 10 | $201.64 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 14 | $201.64 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 3 | $201.63 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 2 | $201.63 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $201.54 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 10 | $201.50 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 12 | $201.44 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 1 | $201.49 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $201.49 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 50 | $201.48 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 50 | $201.48 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 50 | $201.47 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 5 | $201.48 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 5 | $201.49 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $201.48 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 5 | $201.47 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $201.48 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 25 | $201.43 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 2 | $201.43 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 2 | $201.43 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 10 | $201.42 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 15 | $201.34 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $201.40 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 100 | $201.19 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 10 | $201.19 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 74 | $201.19 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 5 | $201.18 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 100 | $201.18 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 3 | $201.18 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 63 | $201.18 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 37 | $201.18 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 4 | $201.17 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 4 | $201.11 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 4 | $201.14 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 1 | $201.10 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 20 | $201.10 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 7 | $201.11 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 1 | $201.14 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 1 | $201.14 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 2 | $201.14 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 8 | $201.14 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $201.14 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $201.16 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 2 | $201.11 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 1 | $201.18 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 2 | $201.25 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 1 | $201.25 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 96 | $201.30 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 100 | $201.30 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $201.31 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 11 | $201.31 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 4 | $201.37 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 90 | $201.39 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 1 | $201.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $201.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $201.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $201.42 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 1 | $201.36 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 10 | $201.44 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 10 | $201.44 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 100 | $201.54 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 2 | $201.52 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $201.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $201.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $201.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $201.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 54 | $201.34 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 139 | $201.355 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 4 | $201.39 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 60 | $201.42 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 4 | $201.42 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 10 | $201.43 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 40 | $201.43 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 50 | $201.43 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 37 | $201.43 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 13 | $201.43 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 100 | $201.46 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 100 | $201.46 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 200 | $201.46 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 2 | $201.47 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 2 | $201.47 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 5 | $201.47 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 1 | $201.47 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 4 | $201.48 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 4 | $201.49 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 4 | $201.49 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 4 | $201.55 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 1 | $201.38 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 3 | $201.38 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 134 | $201.37 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 1 | $201.37 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 10 | $201.37 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 14 | $201.44 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 10 | $201.39 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 3 | $201.42 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 10 | $201.41 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $201.42 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 4 | $201.42 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 1 | $201.46 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $201.46 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $201.47 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 100 | $201.47 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 10 | $201.47 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 100 | $201.46 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 1 | $201.47 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 1 | $201.43 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $201.43 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $201.43 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 48 | $201.40 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $201.43 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $201.43 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 9 | $201.43 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $201.45 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $201.43 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $201.43 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 4 | $201.46 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 4 | $201.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 4 | $201.46 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 4 | $201.49 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $201.53 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Unknown* | 1 | $201.55 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 11 | $201.53 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 1 | $201.54 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 1 | $201.54 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 6 | $201.54 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 100 | $201.52 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 26 | $201.52 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 8 | $201.51 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 1 | $201.46 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 5 | $201.46 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 3 | $201.46 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 16 | $201.46 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 10 | $201.46 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 1 | $201.46 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 16 | $201.50 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 99 | $201.50 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $201.48 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 48 | $201.465 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 1 | $201.465 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 1 | $201.45 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 8 | $201.53 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 6 | $201.53 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 88 | $201.54 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 48 | $201.49 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 2 | $201.50 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $201.49 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 85 | $201.50 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 15 | $201.50 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 4 | $201.54 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 100 | $201.575 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 1 | $201.52 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 95 | $201.54 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 6 | $201.54 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 4 | $201.63 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 100 | $201.74 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 8 | $201.72 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 2 | $201.73 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 5 | $201.68 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 1 | $201.68 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 1 | $201.62 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 4 | $201.61 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 4 | $201.62 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 15 | $201.63 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 2 | $201.65 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 1 | $201.65 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 2 | $201.63 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 1 | $201.68 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 12 | $201.71 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 72 | $201.71 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 12 | $201.71 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 4 | $201.74 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 4 | $201.81 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $201.88 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 2 | $201.85 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 6 | $201.87 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 100 | $201.845 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $201.84 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 100 | $201.735 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 1 | $201.80 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 98 | $201.82 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 80 | $201.82 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 29 | $201.81 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 1 | $201.81 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 17 | $201.81 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 30 | $201.80 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 53 | $201.81 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 16 | $201.81 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 30 | $201.79 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 25 | $201.80 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 1 | $201.72 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 2 | $201.69 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 4 | $201.72 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 3 | $201.72 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $201.73 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 4 | $201.74 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 10 | $201.78 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 6 | $201.74 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 68 | $201.74 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 63 | $201.74 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 10 | $201.74 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 25 | $201.90 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 10 | $201.86 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 10 | $201.81 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 14 | $201.76 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 1 | $201.76 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 19 | $201.80 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 70 | $201.78 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 30 | $201.80 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 4 | $201.86 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 1 | $201.78 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 1 | $201.80 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 29 | $201.91 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 78 | $202.66 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 4 | $202.69 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 1 | $202.68 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 76 | $202.66 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 10 | $202.63 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $202.59 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 3 | $202.62 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $202.72 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 3 | $202.72 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 8 | $202.84 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 1 | $202.84 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 99 | $202.84 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 11 | $202.74 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $202.81 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $202.87 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 5 | $202.96 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $202.93 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $202.88 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 10 | $202.82 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 2 | $202.82 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 10 | $202.81 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 3 | $202.80 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 13 | $202.80 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 2 | $202.72 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 55 | $202.79 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 17 | $202.75 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 10 | $202.75 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 17 | $202.75 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 1 | $202.68 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 4 | $202.68 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 6 | $202.68 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 30 | $202.35 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 30 | $202.34 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 30 | $202.33 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 30 | $202.32 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 1 | $202.15 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 6 | $202.20 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 8 | $202.27 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 10 | $202.27 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 1 | $202.26 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 5 | $202.22 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 30 | $202.21 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 3 | $202.20 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 27 | $202.19 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 3 | $202.19 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 30 | $202.18 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 30 | $202.18 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 3 | $202.13 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 3 | $202.08 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 3 | $202.18 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 5 | $202.18 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 3 | $202.17 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 2 | $202.15 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 4 | $202.12 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 10 | $202.12 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 4 | $202.09 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 10 | $202.06 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 10 | $202.09 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 15 | $202.05 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 9 | $202.09 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 59 | $202.09 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 24 | $202.12 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $202.14 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $202.14 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 7 | $202.14 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 25 | $202.18 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 16 | $202.24 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 1 | $201.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $202.24 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 7 | $201.90 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $202.23 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 1 | $201.86 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 3 | $202.23 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 17 | $201.86 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 9 | $202.23 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 13 | $202.22 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 23 | $201.78 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 5 | $202.22 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 18 | $201.78 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 97 | $202.22 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 41 | $201.78 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 3 | $202.22 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 41 | $201.78 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $202.22 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 19 | $201.79 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 17 | $202.21 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 5 | $201.80 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 1 | $202.16 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 17 | $201.80 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 3 | $202.12 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 2 | $201.80 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 1 | $202.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 60 | $201.80 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 14 | $202.20 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $201.83 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 19 | $201.97 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 15 | $202.17 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $202.17 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 28 | $201.70 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 21 | $201.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 1 | $201.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 17 | $201.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 100 | $201.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 26 | $201.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 24 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $202.19 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $201.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 1 | $201.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $202.02 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 3 | $201.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $201.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $201.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $201.36 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $201.37 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $201.37 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $201.37 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $201.39 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $201.525 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $201.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $201.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $201.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $201.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $201.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $201.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 12 | $201.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $201.54 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $201.54 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $201.54 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $201.55 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $201.55 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 25 | $202.36 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 100 | $202.365 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 5 | $202.31 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $202.56 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 57 | $202.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $202.60 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $202.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $202.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 22 | $202.57 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $202.57 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 1 | $202.57 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 26 | $202.56 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 26 | $202.56 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 10 | $202.57 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 26 | $202.56 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 26 | $202.58 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 24 | $202.58 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 26 | $202.49 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 26 | $202.48 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 26 | $202.48 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 148 | $202.33 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 100 | $202.33 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 25 | $202.32 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 100 | $202.33 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 25 | $202.32 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 100 | $202.33 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 29 | $202.28 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 42 | $202.28 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 29 | $202.29 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 71 | $202.29 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 15 | $202.40 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 6 | $202.61 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 10 | $202.61 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 1 | $202.61 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 6 | $202.56 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 11 | $202.60 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 100 | $202.52 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $202.52 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 88 | $202.40 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 12 | $202.40 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 25 | $202.37 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 10 | $202.35 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 6 | $202.39 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $202.39 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 4 | $202.38 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 17 | $202.29 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 1 | $202.29 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 20 | $202.29 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $202.20 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $202.20 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 1 | $202.28 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $202.26 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $202.30 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $202.91 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $202.91 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $202.91 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $202.91 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 4 | $202.825 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $202.83 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $202.83 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $202.83 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $202.795 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $202.795 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $202.795 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $202.795 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 25 | $202.77 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $202.72 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $203.25 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 95 | $202.57 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 25 | $201.25 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $203.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $202.60 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 32 | $201.23 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $203.28 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 6 | $202.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 604 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 85 | $203.29 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 30 | $202.50 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $203.30 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 70 | $202.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 6 | $203.42 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 30 | $202.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $203.36 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 90 | $202.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 2 | $203.38 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 5 | $202.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 10 | $203.38 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 5 | $202.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 10 | $203.36 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 10 | $202.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 24 | $203.39 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $202.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $201.49 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $203.39 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 5 | $202.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $201.49 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 74 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 24 | $203.38 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 3 | $202.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 68 | $201.48 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 98 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 4 | $203.38 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 9 | $202.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $201.48 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 2 | $203.38 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 2 | $202.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $201.46 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 35 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 6 | $203.35 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 25 | $202.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $201.315 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 2 | $203.35 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 25 | $202.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $201.46 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 73 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 2 | $203.35 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 25 | $202.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $201.32 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $203.27 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $202.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $201.29 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 13 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $202.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $201.39 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 27 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 10 | $203.17 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 200 | $202.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $201.41 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 87 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 34 | $203.17 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 5 | $202.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $201.42 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 66 | $203.26 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 10 | $202.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $201.44 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 87 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $203.36 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 10 | $202.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 84 | $201.44 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 7 | $203.17 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 23 | $202.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $201.37 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 7 | $203.17 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 25 | $202.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $201.98 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 1 | $201.36 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $203.16 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 28 | $202.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $202.07 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 7 | $201.35 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 2 | $201.19 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 200 | $203.20 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 53 | $202.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $202.07 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 5 | $201.35 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 20 | $201.18 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 158 | $203.21 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 53 | $202.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 62 | $202.07 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 7 | $201.34 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 1 | $201.19 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 42 | $203.21 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 35 | $202.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $202.06 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 5 | $201.34 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 20 | $201.12 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $203.20 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 5 | $202.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $202.00 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 10 | $201.29 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 80 | $201.20 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 25 | $203.20 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 53 | $202.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $201.98 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $201.50 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 4 | $201.31 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 7 | $203.18 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 53 | $202.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $202.04 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 3 | $201.30 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 6 | $203.16 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 5 | $202.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $201.99 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 10 | $201.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $201.30 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 30 | $203.10 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 25 | $202.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $202.06 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 1 | $201.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 4 | $201.41 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 19 | $203.07 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 50 | $202.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $202.02 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 26 | $201.85 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $201.41 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 19 | $203.07 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 80 | $202.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $202.07 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 4 | $202.05 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 70 | $201.325 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 1 | $203.10 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 20 | $202.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $202.07 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 30 | $201.37 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 50 | $203.04 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $202.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $202.03 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 4 | $201.45 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 50 | $203.04 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 20 | $202.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $202.01 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $201.44 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 50 | $203.01 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $202.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $202.04 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 6 | $201.95 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 2 | $201.42 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 100 | $203.01 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 30 | $202.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $202.00 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 5 | $201.91 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 50 | $203.01 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 25 | $202.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 15 | $201.88 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 5 | $201.33 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 200 | $203.01 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $202.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 70 | $202.01 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 25 | $201.75 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 2 | $201.33 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 300 | $203.01 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 25 | $202.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $202.01 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 30 | $201.75 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 100 | $201.33 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 16 | $203.01 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 25 | $202.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $202.02 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 35 | $201.75 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $201.26 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 184 | $203.01 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 600 | $202.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $202.10 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 25 | $201.76 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 2 | $201.22 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 200 | $203.01 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 12 | $202.23 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 5 | $202.14 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 125 | $201.77 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 11 | $201.29 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 300 | $203.01 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $202.24 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 16 | $201.77 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 75 | $201.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 10 | $203.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 82 | $202.24 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $202.03 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 25 | $201.77 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $201.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 100 | $202.99 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 18 | $202.24 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 2 | $202.03 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $201.82 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 24 | $201.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 9 | $202.96 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 40 | $201.84 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $201.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Unknown* | 10 | $202.895 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 20 | $201.98 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 21 | $201.77 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $201.24 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 76 | $202.90 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 4 | $201.94 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $201.75 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $201.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 1 | $202.90 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 2 | $201.95 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 5 | $201.66 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $201.25 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 24 | $202.90 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 2 | $201.94 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 10 | $201.50 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 75 | $201.44 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 50 | $202.955 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $201.94 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 100 | $201.50 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 25 | $201.44 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 2 | $202.94 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 2 | $202.02 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 14 | $201.46 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 6 | $201.40 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 1 | $203.00 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $202.04 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $201.47 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 16 | $201.00 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 60 | $203.00 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $202.04 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 4 | $201.52 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 35 | $201.00 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $202.09 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 14 | $201.12 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $203.00 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 15 | $202.06 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $201.59 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 24 | $201.10 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 2 | $202.315 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 3 | $202.09 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 2 | $201.61 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 2 | $201.07 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $202.99 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 37 | $202.27 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 11 | $202.09 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 7 | $201.69 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 2 | $200.92 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $202.99 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 81 | $202.28 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 30 | $202.06 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 4 | $201.69 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 25 | $200.92 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $202.99 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 12 | $202.28 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 25 | $202.06 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 10 | $201.72 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 1 | $200.96 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $202.99 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $202.33 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 15 | $202.06 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 10 | $201.70 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 2 | $200.96 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $203.07 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 10 | $202.35 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 15 | $202.06 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 10 | $201.70 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 8 | $203.10 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $202.34 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 70 | $202.06 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 7 | $201.69 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $200.99 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $203.02 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 10 | $202.40 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 5 | $202.05 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 10 | $201.70 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 1 | $200.96 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $203.01 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 9 | $202.07 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 11 | $201.68 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 100 | $200.93 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 2 | $202.99 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $202.385 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 30 | $202.02 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $201.80 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 100 | $200.98 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 3 | $200.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 17 | $200.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 18 | $200.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 2 | $200.85 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1 | $200.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $200.69 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $200.12 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $200.15 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2 | $200.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 22 | $200.53 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 12 | $200.68 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 16 | $200.68 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $200.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 20 | $200.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $200.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $200.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 29 | $200.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $200.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $200.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $200.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $200.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $200.685 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $200.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $201.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $201.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $200.825 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $201.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $201.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $200.825 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $200.825 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $200.825 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $201.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $201.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $201.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $201.21 | Ordinary |
09:27:21 - 28-Sep-26 |
| Buy* | 2 | $201.36 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 6 | $200.18 | Ordinary |
09:26:51 - 28-Sep-26 |
| Sell* | 1 | $200.92 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $201.33 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $201.33 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $201.33 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $201.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $201.33 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $201.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $201.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 31 | $201.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 133 | $201.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $201.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $200.25 | Ordinary |
09:21:45 - 28-Sep-26 |
| Sell* | 48 | $200.18 | Ordinary |
09:21:45 - 28-Sep-26 |
| Sell* | 1 | $200.25 | Ordinary |
09:21:45 - 28-Sep-26 |
| Buy* | 2 | $200.64 | Ordinary |
09:21:45 - 28-Sep-26 |
| Sell* | 91 | $200.20 | Ordinary |
09:21:38 - 28-Sep-26 |
| Sell* | 20 | $200.20 | Ordinary |
09:21:38 - 28-Sep-26 |
| Sell* | 1 | $200.45 | Ordinary |
09:19:52 - 28-Sep-26 |
| Sell* | 25 | $200.10 | Ordinary |
09:16:53 - 28-Sep-26 |
| Sell* | 10 | $200.20 | Ordinary |
09:16:53 - 28-Sep-26 |
| Buy* | 19 | $200.20 | Ordinary |
09:16:39 - 28-Sep-26 |
| Buy* | 19 | $200.19 | Ordinary |
09:16:39 - 28-Sep-26 |
| Buy* | 19 | $200.19 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 1 | $200.20 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 5 | $200.20 | Ordinary |
09:15:50 - 28-Sep-26 |
| Sell* | 1 | $200.30 | Ordinary |
09:15:00 - 28-Sep-26 |
| Sell* | 1 | $200.05 | Ordinary |
08:51:27 - 28-Sep-26 |
| Sell* | 105 | $200.05 | Ordinary |
08:51:27 - 28-Sep-26 |
| Sell* | 2 | $200.05 | Ordinary |
08:51:27 - 28-Sep-26 |
| Sell* | 25 | $200.05 | Ordinary |
08:51:27 - 28-Sep-26 |
| Sell* | 10 | $200.06 | Ordinary |
08:51:27 - 28-Sep-26 |
| Sell* | 2 | $200.07 | Ordinary |
08:51:27 - 28-Sep-26 |
| Sell* | 5 | $200.07 | Ordinary |
08:51:27 - 28-Sep-26 |
| Sell* | 145 | $200.25 | Ordinary |
08:46:06 - 28-Sep-26 |
| Sell* | 27 | $200.15 | Ordinary |
08:45:11 - 28-Sep-26 |
| Sell* | 27 | $200.13 | Ordinary |
08:45:10 - 28-Sep-26 |
| Sell* | 5 | $200.10 | Ordinary |
08:45:10 - 28-Sep-26 |
| Sell* | 16 | $200.10 | Ordinary |
08:45:10 - 28-Sep-26 |
| Sell* | 4 | $200.39 | Ordinary |
08:45:10 - 28-Sep-26 |
| Sell* | 4 | $200.39 | Ordinary |
08:45:10 - 28-Sep-26 |
| Sell* | 5 | $200.11 | Ordinary |
08:45:10 - 28-Sep-26 |
| Sell* | 1 | $200.16 | Ordinary |
08:45:10 - 28-Sep-26 |
| Sell* | 2 | $200.19 | Ordinary |
08:45:10 - 28-Sep-26 |
| Sell* | 1 | $200.29 | Ordinary |
08:44:28 - 28-Sep-26 |
| Sell* | 4 | $200.29 | Ordinary |
08:44:28 - 28-Sep-26 |
| Sell* | 7 | $200.30 | Ordinary |
08:38:52 - 28-Sep-26 |
| Sell* | 4 | $200.30 | Ordinary |
08:38:52 - 28-Sep-26 |
| Sell* | 8 | $200.34 | Ordinary |
08:38:52 - 28-Sep-26 |
| Sell* | 5 | $200.34 | Ordinary |
08:38:52 - 28-Sep-26 |
| Sell* | 2 | $200.37 | Ordinary |
08:38:52 - 28-Sep-26 |
| Sell* | 1 | $200.39 | Ordinary |
08:38:52 - 28-Sep-26 |
| Sell* | 1 | $200.40 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 2 | $200.42 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 2 | $200.50 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 10 | $200.50 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 1 | $200.50 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 1 | $200.50 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 6 | $200.50 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 36 | $200.50 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 64 | $200.50 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 10 | $200.50 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 1 | $200.50 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 2 | $200.50 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 5 | $200.50 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 24 | $200.50 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 2 | $200.54 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 1 | $200.55 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 1 | $200.55 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 1 | $200.68 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 20 | $200.74 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 1 | $200.74 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 3 | $200.78 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 3 | $200.80 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 1 | $200.80 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 2 | $201.00 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 1 | $201.00 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 1 | $201.10 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 1 | $201.12 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 4 | $201.14 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 2 | $201.28 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 4 | $201.46 | Ordinary |
08:20:49 - 28-Sep-26 |
| Sell* | 1 | $201.00 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 3 | $201.00 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 20 | $201.00 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 30 | $201.00 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 4 | $201.00 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 5 | $201.00 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 1 | $201.00 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 10 | $201.00 | Ordinary |
08:00:42 - 28-Sep-26 |
| Sell* | 50 | $201.01 | Ordinary |
08:00:42 - 28-Sep-26 |
| Buy* | 4 | $201.28 | Ordinary |
08:00:40 - 28-Sep-26 |
| Sell* | 3 | $201.28 | Ordinary |
08:00:03 - 28-Sep-26 |
| Sell* | 1 | $201.18 | Ordinary |
07:56:44 - 28-Sep-26 |
| Sell* | 1 | $201.19 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 1 | $201.22 | Ordinary |
07:52:17 - 28-Sep-26 |
| Buy* | 14 | $201.41 | Ordinary |
07:49:06 - 28-Sep-26 |
| Sell* | 5 | $201.29 | Ordinary |
07:48:02 - 28-Sep-26 |
| Sell* | 25 | $201.20 | Ordinary |
07:46:54 - 28-Sep-26 |
| Sell* | 1 | $201.19 | Ordinary |
07:42:10 - 28-Sep-26 |
| Sell* | 5 | $201.28 | Ordinary |
07:40:49 - 28-Sep-26 |
| Sell* | 20 | $201.32 | Ordinary |
07:25:07 - 28-Sep-26 |
| Sell* | 20 | $201.35 | Ordinary |
07:25:07 - 28-Sep-26 |
| Sell* | 10 | $201.24 | Ordinary |
07:23:04 - 28-Sep-26 |
| Sell* | 60 | $201.27 | Ordinary |
07:23:04 - 28-Sep-26 |
| Sell* | 1 | $201.28 | Ordinary |
07:23:04 - 28-Sep-26 |
| Sell* | 20 | $201.24 | Ordinary |
07:23:04 - 28-Sep-26 |
| Sell* | 3 | $201.28 | Ordinary |
07:23:04 - 28-Sep-26 |
| Sell* | 99 | $201.30 | Ordinary |
07:23:04 - 28-Sep-26 |
| Sell* | 3 | $201.30 | Ordinary |
07:19:47 - 28-Sep-26 |
| Sell* | 3 | $201.30 | Ordinary |
07:10:44 - 28-Sep-26 |
| Sell* | 37 | $201.30 | Ordinary |
07:10:44 - 28-Sep-26 |
| Sell* | 3 | $201.30 | Ordinary |
07:10:44 - 28-Sep-26 |
| Sell* | 5 | $201.39 | Ordinary |
07:10:16 - 28-Sep-26 |
| Sell* | 4 | $201.27 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 1 | $201.27 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 20 | $201.29 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 16 | $201.44 | Ordinary |
07:01:16 - 28-Sep-26 |
| Sell* | 16 | $201.46 | Ordinary |
07:01:16 - 28-Sep-26 |
| Sell* | 16 | $201.46 | Ordinary |
07:01:16 - 28-Sep-26 |
| Sell* | 16 | $201.46 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 35 | $201.46 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 16 | $201.46 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 1 | $201.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $201.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $201.50 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 1 | $201.37 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 1 | $201.42 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 36 | $201.25 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 36 | $201.31 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 1 | $201.25 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 1 | $201.31 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 1 | $201.19 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 1 | $201.15 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 2 | $201.00 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 1 | $201.00 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 1 | $201.16 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 1 | $201.16 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 1 | $201.16 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 4 | $201.50 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 60 | $201.52 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 4 | $201.58 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 3 | $201.90 | Ordinary |
06:14:18 - 28-Sep-26 |
| Buy* | 17 | $201.85 | Ordinary |
06:09:15 - 28-Sep-26 |
| Sell* | 1 | $201.69 | Ordinary |
06:08:25 - 28-Sep-26 |
| Buy* | 2 | $201.78 | Ordinary |
06:03:57 - 28-Sep-26 |
| Buy* | 2 | $201.63 | Ordinary |
05:56:18 - 28-Sep-26 |
| Sell* | 13 | $201.67 | Ordinary |
05:30:19 - 28-Sep-26 |
| Sell* | 4 | $201.75 | Ordinary |
05:27:38 - 28-Sep-26 |
| Buy* | 2 | $201.44 | Ordinary |
05:18:34 - 28-Sep-26 |
| Buy* | 1 | $201.52 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 1 | $201.50 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 2 | $201.50 | Ordinary |
04:53:04 - 28-Sep-26 |
| Sell* | 7 | $201.44 | Ordinary |
04:52:57 - 28-Sep-26 |
| Sell* | 4 | $201.49 | Ordinary |
04:52:57 - 28-Sep-26 |
| Buy* | 7 | $201.55 | Ordinary |
04:52:45 - 28-Sep-26 |
| Sell* | 4 | $201.62 | Ordinary |
04:52:44 - 28-Sep-26 |
| Buy* | 6 | $201.75 | Ordinary |
04:40:16 - 28-Sep-26 |
| Buy* | 4 | $201.73 | Ordinary |
04:40:16 - 28-Sep-26 |
| Buy* | 4 | $201.75 | Ordinary |
04:40:16 - 28-Sep-26 |
| Sell* | 1 | $201.52 | Ordinary |
04:34:35 - 28-Sep-26 |
| Buy* | 1 | $201.52 | Ordinary |
04:34:35 - 28-Sep-26 |
| Sell* | 1 | $201.46 | Ordinary |
04:33:24 - 28-Sep-26 |
| Sell* | 3 | $201.12 | Ordinary |
04:22:01 - 28-Sep-26 |
| Sell* | 5 | $201.65 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 3 | $201.12 | Ordinary |
04:21:00 - 28-Sep-26 |
| Sell* | 10 | $201.18 | Ordinary |
04:21:00 - 28-Sep-26 |
| Sell* | 3 | $201.22 | Ordinary |
04:20:15 - 28-Sep-26 |
| Sell* | 12 | $201.02 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 3 | $201.00 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 2 | $200.56 | Ordinary |
04:17:26 - 28-Sep-26 |
| Sell* | 5 | $200.56 | Ordinary |
04:17:26 - 28-Sep-26 |
| Sell* | 43 | $200.89 | Ordinary |
04:17:26 - 28-Sep-26 |
| Sell* | 3 | $200.77 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 3 | $200.77 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 6 | $200.84 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 3 | $200.84 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 1 | $200.84 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 10 | $200.87 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 1 | $200.88 | Ordinary |
04:16:58 - 28-Sep-26 |
| Buy* | 19 | $201.08 | Ordinary |
04:15:30 - 28-Sep-26 |
| Buy* | 1 | $201.08 | Ordinary |
04:15:30 - 28-Sep-26 |
| Sell* | 1 | $200.70 | Ordinary |
04:15:30 - 28-Sep-26 |
| Buy* | 20 | $201.02 | Ordinary |
04:15:30 - 28-Sep-26 |
| Sell* | 1 | $200.64 | Ordinary |
04:15:30 - 28-Sep-26 |
| Sell* | 1 | $200.65 | Ordinary |
04:15:30 - 28-Sep-26 |
| Buy* | 2 | $201.02 | Ordinary |
04:15:30 - 28-Sep-26 |
| Buy* | 37 | $200.93 | Ordinary |
04:15:30 - 28-Sep-26 |
| Buy* | 20 | $200.93 | Ordinary |
04:15:30 - 28-Sep-26 |
| Sell* | 1 | $200.69 | Ordinary |
04:15:30 - 28-Sep-26 |
| Sell* | 1 | $200.69 | Ordinary |
04:15:30 - 28-Sep-26 |
| Sell* | 10 | $200.90 | Ordinary |
04:15:27 - 28-Sep-26 |
| Sell* | 2 | $200.90 | Ordinary |
04:15:27 - 28-Sep-26 |
| Sell* | 10 | $200.90 | Ordinary |
04:15:27 - 28-Sep-26 |
| Buy* | 1 | $201.21 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 1 | $201.22 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 49 | $201.03 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 10 | $201.00 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 1 | $201.00 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 1 | $201.00 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 3 | $201.00 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 5 | $201.00 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 2 | $201.00 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 25 | $201.00 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 1 | $201.00 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 4 | $201.00 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 2 | $200.92 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 62 | $201.01 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 3 | $201.14 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 1 | $201.17 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 4 | $201.20 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 7 | $201.25 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 3 | $201.25 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 19 | $201.40 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 11 | $201.40 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 20 | $201.47 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 1 | $201.44 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 1 | $201.50 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 2 | $201.57 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 20 | $201.52 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 20 | $201.40 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 4 | $201.44 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 1 | $201.44 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 100 | $201.47 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 2 | $201.52 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 2 | $201.54 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 65 | $201.45 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 60 | $201.56 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 1 | $201.62 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 3 | $201.62 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 4 | $201.75 | Ordinary |
04:12:02 - 28-Sep-26 |
| Sell* | 10 | $201.75 | Ordinary |
04:11:58 - 28-Sep-26 |
| Sell* | 12 | $201.46 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 1 | $201.50 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 1 | $201.50 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 1 | $201.60 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 2 | $201.60 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 1 | $201.69 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 1 | $201.69 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 2 | $201.73 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 2 | $201.73 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 1 | $201.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $201.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $201.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $201.92 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $201.92 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $201.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $202.05 | Ordinary |
04:00:00 - 28-Sep-26 |