| Price | $250.93 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.11 0.44% |
| Buy | $252.00 |
| Sell | $250.13 |
| Last Trade: | Sell 1.00 at $250.85 |
| Day's Volume: | 100,818 |
| Last Close: | $250.85 |
| Open: | $251.98 |
| ISIN: | US8740541094 |
| Day's Range | $247.935 - $252.05 |
| 52wk Range: | $216.34 - $253.51 |
| Market Capitalisation: | $46.07b |
| VWAP: | $249.9673 |
| Shares in Issue: | 184.47m |
Take-two Intera (TTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $250.85 | Ordinary |
16:23:18 - 19-Sep-25 |
| Sell* | 5 | $250.85 | Ordinary |
16:20:59 - 19-Sep-25 |
| Sell* | 26 | $251.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 14 | $251.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 74 | $251.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 26 | $251.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 44 | $251.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $251.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $251.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $251.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
