| Price | $196.86 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $3.62 1.87% |
| Buy | $196.90 |
| Sell | $195.00 |
| Last Trade: | Buy 3.00 at $196.86 |
| Day's Volume: | 97,552 |
| Last Close: | $195.59 |
| Open: | $196.01 |
| ISIN: | US8740541094 |
| Day's Range | $189.50 - $196.925 |
| 52wk Range: | $189.60 - $264.78 |
| Market Capitalisation: | $35.78b |
| VWAP: | $193.82896 |
| Shares in Issue: | 184.78m |
Take-two Intera (TTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $196.86 | Ordinary |
17:32:53 - 06-Feb-26 |
| Sell* | 15 | $195.59 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 1 | $195.76 | Ordinary |
16:57:37 - 06-Feb-26 |
| Sell* | 1 | $196.00 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 1 | $196.00 | Ordinary |
16:47:40 - 06-Feb-26 |
| Buy* | 2 | $196.44 | Ordinary |
16:33:04 - 06-Feb-26 |
| Buy* | 2 | $196.42 | Ordinary |
16:31:52 - 06-Feb-26 |
| Sell* | 30 | $196.00 | Ordinary |
16:28:40 - 06-Feb-26 |
| Buy* | 49 | $196.30 | Ordinary |
16:26:13 - 06-Feb-26 |
| Buy* | 2 | $196.06 | Ordinary |
16:26:13 - 06-Feb-26 |
