| Price | $240.40 on 12-12-2025 at 22:39:25 |
|---|---|
| Change | $-2.01 -0.83% |
| Buy | $243.89 |
| Sell | $241.00 |
| Last Trade: | Sell 1.00 at $240.40 |
| Day's Volume: | 50,619 |
| Last Close: | $241.47 |
| Open: | $242.50 |
| ISIN: | US8740541094 |
| Day's Range | $240.53 - $243.11 |
| 52wk Range: | $216.34 - $264.78 |
| Market Capitalisation: | $44.79b |
| VWAP: | $241.79318 |
| Shares in Issue: | 184.78m |
Take-two Intera (TTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $240.40 | Ordinary |
17:37:17 - 12-Dec-25 |
| Sell* | 1 | $240.50 | Ordinary |
17:37:17 - 12-Dec-25 |
| Sell* | 1 | $240.52 | Ordinary |
17:37:17 - 12-Dec-25 |
| Sell* | 3 | $240.52 | Ordinary |
17:37:17 - 12-Dec-25 |
| Sell* | 1 | $240.50 | Ordinary |
17:37:17 - 12-Dec-25 |
| Sell* | 1 | $240.52 | Ordinary |
17:37:17 - 12-Dec-25 |
| Buy* | 4 | $241.63 | Ordinary |
17:11:22 - 12-Dec-25 |
| Sell* | 6 | $240.50 | Ordinary |
17:01:53 - 12-Dec-25 |
| Sell* | 6 | $241.00 | Ordinary |
16:20:22 - 12-Dec-25 |
| Sell* | 2 | $241.00 | Ordinary |
16:20:22 - 12-Dec-25 |
