| Price | $231.00 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-2.92 -1.25% |
| Buy | $231.00 |
| Sell | $230.66 |
| Buy / Sell TTWO Shares | |
| Last Trade: | Buy 3.00 at $231.00 |
| Day's Volume: | 218,987 |
| Last Close: | $231.18 |
| Open: | $234.01 |
| ISIN: | US8740541094 |
| Day's Range | $227.74 - $234.20 |
| 52wk Range: | $222.24 - $245.10 |
| Market Capitalisation: | $41.50b |
| VWAP: | $230.14326 |
| Shares in Issue: | 177.42m |
Take-two Intera (TTWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $231.00 | Ordinary |
17:30:02 - 18-Jul-25 |
| Buy* | 18 | $230.99 | Ordinary |
17:29:47 - 18-Jul-25 |
| Sell* | 1 | $230.67 | Ordinary |
17:27:06 - 18-Jul-25 |
| Buy* | 10 | $230.99 | Ordinary |
16:58:01 - 18-Jul-25 |
| Buy* | 11 | $230.99 | Ordinary |
16:55:35 - 18-Jul-25 |
| Sell* | 39 | $229.77 | Ordinary |
16:31:20 - 18-Jul-25 |
| Buy* | 25 | $230.92 | Ordinary |
16:25:27 - 18-Jul-25 |
| Buy* | 4 | $230.92 | Ordinary |
16:16:16 - 18-Jul-25 |
| Buy* | 40 | $231.08 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 13 | $231.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
