| Price | $4.94 on 21-05-2026 at 21:38:13 |
|---|---|
| Change | $0.18 3.78% |
| Buy | $5.00 |
| Sell | $3.76 |
| Last Trade: | Buy 100.00 at $4.94 |
| Day's Volume: | 3,593 |
| Last Close: | $4.97 |
| Open: | $4.75 |
| ISIN: | US90021W1053 |
| Day's Range | $4.75 - $5.02 |
| 52wk Range: | $2.58 - $49.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.893019 |
| Shares in Issue: | N/A |
Turn Therapeuti (TTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.94 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 50 | $4.91 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 50 | $4.92 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 50 | $4.94 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 50 | $4.89 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 27 | $4.94 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 50 | $4.89 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 50 | $4.94 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 50 | $4.90 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 7 | $4.88 | Automatic Execution |
13:18:19 - 21-May-26 |
