| Price | $13.07 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.55 4.4% |
| Buy | $13.04 |
| Sell | $12.96 |
| Last Trade: | Buy 7.00 at $12.61 |
| Day's Volume: | 4,529 |
| Last Close: | $13.04 |
| Open: | $12.64 |
| ISIN: | US90021W1053 |
| Day's Range | $12.50 - $13.07 |
| 52wk Range: | $2.68 - $26.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.70476 |
| Shares in Issue: | N/A |
Turn Therapeuti (TTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $12.61 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 2 | $12.60 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 12 | $12.52 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 18 | $12.52 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 28 | $12.60 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 13 | $12.60 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 4 | $12.69 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 45 | $12.69 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 10 | $12.68 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 25 | $12.69 | Automatic Execution |
14:48:33 - 28-Sep-26 |
