| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.94 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 50 | $4.91 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 50 | $4.92 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 50 | $4.94 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 50 | $4.89 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 27 | $4.94 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 50 | $4.89 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 50 | $4.94 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 50 | $4.90 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 7 | $4.88 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 91 | $4.79 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 91 | $4.79 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 5 | $4.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 1 | $4.79 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 34 | $4.78 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 3 | $4.82 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 43 | $4.85 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 2 | $4.86 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 43 | $4.87 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 43 | $4.89 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 1 | $4.86 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 43 | $4.88 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 2 | $4.86 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 2 | $4.87 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 43 | $4.87 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 43 | $4.88 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 125 | $4.90 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 75 | $4.90 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 393 | $4.90 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 107 | $4.90 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 63 | $4.90 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 107 | $4.90 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 93 | $4.90 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 107 | $4.89 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 43 | $4.81 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 48 | $4.82 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 5 | $4.81 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 50 | $4.82 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 2 | $4.82 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 5 | $4.81 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 30 | $4.87 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 6 | $4.87 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 171 | $4.85 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 37 | $4.85 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 37 | $4.85 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 37 | $4.85 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 37 | $4.85 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 37 | $4.85 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 6 | $4.66 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 5 | $4.51 | Ordinary |
04:40:13 - 21-May-26 |