| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.37 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 15 | $9.37 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 7 | $9.48 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 7 | $9.50 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 8 | $9.51 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 8 | $9.51 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 15 | $9.42 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 4 | $9.54 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Sell* | 30 | $9.40 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 30 | $9.48 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 94 | $9.50 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 6 | $9.50 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 100 | $9.395 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 30 | $9.22 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 14 | $9.35 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 12 | $9.65 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Sell* | 3 | $9.52 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Sell* | 4 | $9.62 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Buy* | 5 | $9.605 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Buy* | 900 | $9.50 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 870 | $9.50 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 30 | $9.50 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 473 | $9.50 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 4 | $9.50 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 40 | $9.50 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 283 | $9.50 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Buy* | 783 | $9.50 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 50 | $9.50 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 38 | $9.50 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Buy* | 6 | $9.50 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Buy* | 13 | $9.50 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Sell* | 6 | $9.50 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Sell* | 3 | $9.55 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 4 | $9.60 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 5 | $9.56 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 50 | $9.53 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 98 | $9.52 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 2 | $9.57 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 54 | $9.50 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 4 | $9.47 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 3 | $9.44 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 95 | $9.44 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 86 | $9.43 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 14 | $9.43 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 40 | $9.43 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 54 | $9.43 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 4 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 3 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 2 | $9.33 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 98 | $9.26 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 2 | $9.245 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 49 | $9.245 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 290 | $9.245 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 49 | $9.245 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 100 | $9.245 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 100 | $9.245 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 10 | $9.245 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Buy* | 10 | $9.245 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 231 | $9.30 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 284 | $9.30 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 284 | $9.30 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 400 | $9.30 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 27 | $9.39 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 16 | $9.40 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 11 | $9.40 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 43 | $9.41 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 54 | $9.41 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 97 | $9.42 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 5 | $9.54 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 4 | $9.55 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 90 | $9.60 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 2 | $9.63 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 25 | $9.60 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 2 | $9.60 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 2 | $9.60 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 25 | $9.60 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 34 | $9.59 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 90 | $9.60 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 93 | $9.59 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 3 | $9.59 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 59 | $9.59 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 27 | $9.38 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 27 | $9.38 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 30 | $9.39 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 24 | $9.39 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 46 | $9.39 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 30 | $9.39 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 27 | $9.38 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 44 | $8.81 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $8.82 | Ordinary |
09:25:00 - 10-Jul-26 |