| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.64 | 13.07 | 12.50 | 13.04 | 4,529 |
| 25th Sep 2026 (Fri) | 13.04 | 13.04 | 12.31 | 12.49 | 3,355 |
| 24th Sep 2026 (Thu) | 13.50 | 13.71 | 12.11 | 13.26 | 1,390 |
| 23rd Sep 2026 (Wed) | 14.875 | 14.96 | 13.50 | 13.51 | 11,066 |
| 22nd Sep 2026 (Tue) | 15.00 | 15.34 | 14.98 | 15.29 | 3,960 |
| 21st Sep 2026 (Mon) | 14.55 | 15.49 | 13.59 | 15.34 | 1,427 |
| 18th Sep 2026 (Fri) | 14.25 | 16.39 | 13.995 | 14.94 | 43,142 |
| 17th Sep 2026 (Thu) | 13.88 | 14.50 | 13.75 | 13.82 | 12,092 |
| 16th Sep 2026 (Wed) | 13.59 | 14.10 | 13.41 | 13.72 | 2,487 |
| 15th Sep 2026 (Tue) | 13.68 | 13.78 | 13.25 | 13.46 | 4,932 |
| 14th Sep 2026 (Mon) | 12.65 | 13.82 | 12.65 | 13.45 | 9,091 |
| 11th Sep 2026 (Fri) | 13.45 | 14.25 | 12.71 | 12.69 | 9,094 |
| 10th Sep 2026 (Thu) | 13.42 | 14.00 | 13.34 | 13.38 | 6,389 |
| 9th Sep 2026 (Wed) | 13.60 | 14.23 | 13.06 | 13.75 | 12,969 |
| 8th Sep 2026 (Tue) | 10.04 | 12.56 | 10.01 | 12.66 | 27,070 |
| 7th Sep 2026 (Mon) | 9.87 | 10.30 | 9.82 | 9.80 | 3,735 |
| 4th Sep 2026 (Fri) | 9.87 | 10.30 | 9.82 | 9.80 | 3,735 |
| 3rd Sep 2026 (Thu) | 9.89 | 10.43 | 9.885 | 10.07 | 2,959 |
| 2nd Sep 2026 (Wed) | 9.75 | 9.96 | 9.00 | 9.67 | 3,151 |
| 1st Sep 2026 (Tue) | 9.49 | 10.20 | 9.49 | 9.82 | 4,902 |
| 31st Aug 2026 (Mon) | 9.60 | 9.65 | 9.50 | 9.60 | 1,851 |
| 28th Aug 2026 (Fri) | 10.04 | 10.275 | 9.50 | 9.84 | 9,948 |
| 27th Aug 2026 (Thu) | 9.62 | 10.205 | 9.62 | 10.11 | 3,335 |
| 26th Aug 2026 (Wed) | 9.73 | 9.95 | 9.45 | 9.63 | 2,872 |
| 25th Aug 2026 (Tue) | 9.97 | 10.02 | 9.765 | 9.73 | 1,720 |
| 24th Aug 2026 (Mon) | 9.40 | 9.85 | 9.12 | 9.68 | 24,663 |
| 21st Aug 2026 (Fri) | 9.61 | 9.61 | 9.53 | 9.46 | 1,025 |
| 20th Aug 2026 (Thu) | 10.03 | 10.03 | 9.59 | 9.54 | 1,500 |
| 19th Aug 2026 (Wed) | 10.00 | 10.00 | 9.75 | 9.82 | 41 |
| 18th Aug 2026 (Tue) | 9.95 | 9.95 | 9.83 | 9.99 | 810 |
| 17th Aug 2026 (Mon) | 9.58 | 9.90 | 9.58 | 9.91 | 821 |
| 14th Aug 2026 (Fri) | 9.90 | 10.11 | 9.65 | 9.57 | 2,606 |
| 13th Aug 2026 (Thu) | 10.45 | 10.50 | 10.00 | 9.86 | 3,181 |
| 12th Aug 2026 (Wed) | 10.30 | 10.83 | 10.30 | 10.54 | 1,732 |
| 11th Aug 2026 (Tue) | 9.69 | 10.50 | 9.69 | 10.22 | 4,657 |
| 10th Aug 2026 (Mon) | 9.92 | 9.93 | 9.65 | 9.60 | 1,766 |
| 7th Aug 2026 (Fri) | 9.93 | 10.55 | 9.93 | 10.41 | 2,950 |
| 6th Aug 2026 (Thu) | 9.14 | 9.89 | 9.00 | 9.61 | 10,419 |
| 5th Aug 2026 (Wed) | 9.35 | 9.55 | 9.11 | 9.43 | 2,860 |
| 4th Aug 2026 (Tue) | 8.87 | 9.72 | 8.58 | 9.52 | 1,195 |
| 3rd Aug 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.84 | 399 |
| 31st Jul 2026 (Fri) | 8.59 | 8.59 | 8.18 | 8.36 | 426 |
| 30th Jul 2026 (Thu) | 7.70 | 8.27 | 7.555 | 8.25 | 1,289 |
| 29th Jul 2026 (Wed) | 7.165 | 7.60 | 7.165 | 7.43 | 251 |