| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.51 | 4.80 | 4.51 | 4.76 | 549 |
| 19th May 2026 (Tue) | 4.90 | 4.90 | 4.51 | 4.55 | 1,117 |
| 18th May 2026 (Mon) | 4.44 | 4.98 | 4.34 | 4.90 | 4,701 |
| 15th May 2026 (Fri) | 4.07 | 4.07 | 3.99 | 4.05 | 3,908 |
| 14th May 2026 (Thu) | 4.10 | 4.10 | 4.07 | 4.02 | 412 |
| 13th May 2026 (Wed) | 3.83 | 4.00 | 3.80 | 4.01 | 2,337 |
| 12th May 2026 (Tue) | 3.90 | 3.995 | 3.90 | 3.98 | 753 |
| 11th May 2026 (Mon) | 3.73 | 3.88 | 3.73 | 3.88 | 252 |
| 8th May 2026 (Fri) | 3.73 | 3.77 | 3.66 | 3.7899 | 120 |
| 7th May 2026 (Thu) | 3.86 | 3.86 | 3.85 | 3.795 | 2 |
| 6th May 2026 (Wed) | 3.72 | 3.72 | 3.72 | 3.795 | 592 |
| 5th May 2026 (Tue) | 3.75 | 3.75 | 3.70 | 3.70 | 7 |
| 4th May 2026 (Mon) | 3.75 | 3.86 | 3.75 | 3.71 | 40 |
| 1st May 2026 (Fri) | 3.79 | 3.80 | 3.79 | 3.80 | 0 |
| 30th Apr 2026 (Thu) | 3.51 | 3.68 | 3.51 | 3.6903 | 382 |
| 29th Apr 2026 (Wed) | 3.49 | 3.60 | 3.49 | 3.555 | 1,192 |
| 28th Apr 2026 (Tue) | 3.67 | 3.67 | 3.60 | 3.60 | 14 |
| 27th Apr 2026 (Mon) | 3.67 | 3.68 | 3.67 | 3.70 | 489 |
| 24th Apr 2026 (Fri) | 3.36 | 3.48 | 3.36 | 3.545 | 2,020 |
| 23rd Apr 2026 (Thu) | 3.36 | 3.36 | 3.35 | 3.35 | 311 |
| 22nd Apr 2026 (Wed) | 3.38 | 3.43 | 3.38 | 3.41 | 293 |
| 21st Apr 2026 (Tue) | 3.40 | 3.40 | 3.26 | 3.35 | 1,198 |
| 20th Apr 2026 (Mon) | 3.42 | 3.42 | 3.32 | 3.38 | 28 |
| 17th Apr 2026 (Fri) | 3.38 | 3.52 | 3.22 | 3.46 | 543 |
| 16th Apr 2026 (Thu) | 3.37 | 3.40 | 3.37 | 3.42 | 1,115 |
| 15th Apr 2026 (Wed) | 3.26 | 3.26 | 3.19 | 3.43 | 96 |
| 14th Apr 2026 (Tue) | 3.40 | 3.40 | 3.20 | 3.38 | 3,455 |
| 13th Apr 2026 (Mon) | 3.36 | 3.36 | 3.29 | 3.315 | 700 |
| 10th Apr 2026 (Fri) | 3.46 | 3.49 | 3.10 | 3.35 | 3,269 |
| 9th Apr 2026 (Thu) | 3.50 | 3.50 | 3.42 | 3.51 | 233 |
| 8th Apr 2026 (Wed) | 3.36 | 3.54 | 3.36 | 3.50 | 3,457 |
| 7th Apr 2026 (Tue) | 3.295 | 3.36 | 3.295 | 3.36 | 308 |
| 6th Apr 2026 (Mon) | 3.52 | 3.52 | 3.37 | 3.33 | 4,697 |
| 3rd Apr 2026 (Fri) | 3.07 | 3.28 | 3.07 | 3.35 | 7,688 |
| 2nd Apr 2026 (Thu) | 3.07 | 3.28 | 3.07 | 3.35 | 7,688 |
| 1st Apr 2026 (Wed) | 3.12 | 3.21 | 3.12 | 3.115 | 1,019 |
| 31st Mar 2026 (Tue) | 3.20 | 3.21 | 3.11 | 3.20 | 369 |
| 30th Mar 2026 (Mon) | 3.26 | 3.34 | 3.23 | 3.22 | 964 |
| 27th Mar 2026 (Fri) | 3.47 | 3.53 | 3.40 | 3.46 | 1,063 |
| 26th Mar 2026 (Thu) | 3.50 | 3.63 | 3.48 | 3.40 | 7,156 |
| 25th Mar 2026 (Wed) | 3.42 | 3.47 | 3.42 | 3.41 | 218 |
| 24th Mar 2026 (Tue) | 3.42 | 3.43 | 3.42 | 3.34 | 649 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.44 | 3.40 | 3.42 | 340 |