| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.32 | 10.00 | 9.245 | 9.44 | 24,198 |
| 9th Jul 2026 (Thu) | 8.50 | 9.00 | 8.00 | 8.81 | 18,326 |
| 8th Jul 2026 (Wed) | 9.60 | 11.63 | 9.09 | 9.19 | 12,134 |
| 7th Jul 2026 (Tue) | 7.81 | 9.69 | 7.73 | 9.71 | 22,735 |
| 6th Jul 2026 (Mon) | 7.46 | 8.06 | 7.46 | 7.69 | 11,452 |
| 3rd Jul 2026 (Fri) | 7.15 | 7.15 | 7.12 | 7.12 | 0 |
| 2nd Jul 2026 (Thu) | 7.15 | 7.21 | 7.06 | 7.12 | 21 |
| 1st Jul 2026 (Wed) | 7.205 | 7.36 | 6.76 | 6.85 | 7,190 |
| 30th Jun 2026 (Tue) | 6.85 | 7.35 | 6.85 | 7.30 | 6,671 |
| 29th Jun 2026 (Mon) | 6.54 | 6.88 | 6.54 | 6.91 | 1,759 |
| 26th Jun 2026 (Fri) | 6.56 | 6.97 | 6.50 | 6.93 | 2,689 |
| 25th Jun 2026 (Thu) | 6.15 | 6.96 | 6.13 | 6.82 | 1,532 |
| 24th Jun 2026 (Wed) | 5.98 | 6.10 | 5.935 | 6.09 | 214 |
| 23rd Jun 2026 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 279 |
| 22nd Jun 2026 (Mon) | 5.815 | 5.815 | 5.75 | 5.77 | 4,906 |
| 19th Jun 2026 (Fri) | 5.99 | 6.15 | 5.80 | 5.87 | 2,991 |
| 18th Jun 2026 (Thu) | 5.99 | 6.15 | 5.80 | 5.87 | 2,991 |
| 17th Jun 2026 (Wed) | 6.54 | 6.54 | 6.14 | 6.03 | 5,681 |
| 16th Jun 2026 (Tue) | 6.55 | 6.56 | 6.22 | 6.16 | 191 |
| 15th Jun 2026 (Mon) | 6.00 | 6.48 | 6.00 | 6.42 | 1,807 |
| 12th Jun 2026 (Fri) | 5.85 | 6.06 | 5.66 | 6.045 | 3,402 |
| 11th Jun 2026 (Thu) | 5.77 | 5.90 | 5.77 | 5.86 | 68 |
| 10th Jun 2026 (Wed) | 5.18 | 5.64 | 5.17 | 5.53 | 1,944 |
| 9th Jun 2026 (Tue) | 5.02 | 5.09 | 4.97 | 5.055 | 63 |
| 8th Jun 2026 (Mon) | 5.34 | 5.34 | 5.34 | 5.33 | 24 |
| 5th Jun 2026 (Fri) | 5.61 | 5.61 | 5.25 | 5.28 | 380 |
| 4th Jun 2026 (Thu) | 5.82 | 5.855 | 5.65 | 5.745 | 1,450 |
| 3rd Jun 2026 (Wed) | 6.14 | 6.22 | 5.52 | 6.02 | 4,378 |
| 2nd Jun 2026 (Tue) | 6.34 | 6.49 | 6.24 | 6.42 | 2,588 |
| 1st Jun 2026 (Mon) | 5.85 | 6.75 | 5.67 | 6.33 | 24,505 |
| 29th May 2026 (Fri) | 5.195 | 5.30 | 4.60 | 5.20 | 658 |
| 28th May 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.31 | 166 |
| 27th May 2026 (Wed) | 5.20 | 5.29 | 5.20 | 5.29 | 118 |
| 26th May 2026 (Tue) | 5.20 | 5.38 | 5.20 | 5.36 | 2,916 |
| 25th May 2026 (Mon) | 4.97 | 5.20 | 4.97 | 5.13 | 1,987 |
| 22nd May 2026 (Fri) | 4.97 | 5.20 | 4.97 | 5.13 | 1,987 |
| 21st May 2026 (Thu) | 4.75 | 5.02 | 4.75 | 4.97 | 3,593 |
| 20th May 2026 (Wed) | 4.51 | 4.80 | 4.51 | 4.76 | 549 |
| 19th May 2026 (Tue) | 4.90 | 4.90 | 4.51 | 4.55 | 1,117 |
| 18th May 2026 (Mon) | 4.44 | 4.98 | 4.34 | 4.90 | 4,701 |
| 15th May 2026 (Fri) | 4.07 | 4.07 | 3.99 | 4.05 | 3,908 |
| 14th May 2026 (Thu) | 4.10 | 4.10 | 4.07 | 4.02 | 412 |
| 13th May 2026 (Wed) | 3.83 | 4.00 | 3.80 | 4.01 | 2,337 |
| 12th May 2026 (Tue) | 3.90 | 3.995 | 3.90 | 3.98 | 753 |
| 11th May 2026 (Mon) | 3.73 | 3.88 | 3.73 | 3.88 | 252 |