| Price | $3.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.22 5.95% |
| Buy | $4.28 |
| Sell | $3.64 |
| Last Trade: | Buy 2.00 at $3.86 |
| Day's Volume: | 2,515 |
| Last Close: | $3.85 |
| Open: | $3.91 |
| ISIN: | US90021W1053 |
| Day's Range | $3.85 - $3.92 |
| 52wk Range: | $2.58 - $49.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.872025 |
| Shares in Issue: | N/A |
Turn Therapeuti (TTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.86 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 34 | $3.85 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 59 | $3.84 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 100 | $3.85 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 8 | $3.90 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 50 | $3.57 | Ordinary |
07:00:00 - 06-Feb-26 |
