Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turn Therapeuti (TTRX.US) Share Price

Price $3.26 on 03-04-2026 at 22:47:29
Change $0.19 5.67%
Buy $3.39
Sell $3.00
Last Trade: -
Day's Volume: 7,688
Last Close: $3.35
Open: $3.07
ISIN: US90021W1053
Day's Range $3.07 - $3.28
52wk Range: $2.68 - $26.35
Market Capitalisation: $N/A
VWAP: $3.20473
Shares in Issue: N/A

Turn Therapeuti (TTRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Turn Therapeuti trades

Turn Therapeuti (TTRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.07 3.28 3.07 3.35 7,688
2nd Apr 2026 (Thu) 3.07 3.28 3.07 3.35 7,688
1st Apr 2026 (Wed) 3.12 3.21 3.12 3.115 1,019
31st Mar 2026 (Tue) 3.20 3.21 3.11 3.20 369
30th Mar 2026 (Mon) 3.26 3.34 3.23 3.22 964
27th Mar 2026 (Fri) 3.47 3.53 3.40 3.46 1,063
26th Mar 2026 (Thu) 3.50 3.63 3.48 3.40 7,156
25th Mar 2026 (Wed) 3.42 3.47 3.42 3.41 218
24th Mar 2026 (Tue) 3.42 3.43 3.42 3.34 649
23rd Mar 2026 (Mon) 3.40 3.44 3.40 3.42 340
20th Mar 2026 (Fri) 3.30 3.43 3.30 3.44 0
19th Mar 2026 (Thu) 3.33 3.42 3.325 3.43 421
18th Mar 2026 (Wed) 3.62 3.65 3.62 3.48 563
17th Mar 2026 (Tue) 3.65 3.71 3.65 3.62 12,489
16th Mar 2026 (Mon) 3.71 3.71 3.71 3.65 864
13th Mar 2026 (Fri) 3.71 3.71 3.61 3.61 753
12th Mar 2026 (Thu) 3.64 3.65 3.64 3.725 831
11th Mar 2026 (Wed) 3.66 3.69 3.65 3.585 441
10th Mar 2026 (Tue) 3.50 3.50 3.50 3.50 108
9th Mar 2026 (Mon) 3.38 3.45 3.38 3.47 1,300
6th Mar 2026 (Fri) 3.35 3.45 3.35 3.50 14
5th Mar 2026 (Thu) 3.38 3.38 3.38 3.38 107
See more Turn Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered