| Price | $8.89 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.59 -6.2% |
| Buy | $9.50 |
| Sell | $8.20 |
| Last Trade: | Sell 4.00 at $8.93 |
| Day's Volume: | 3,790 |
| Last Close: | $8.79 |
| Open: | $9.20 |
| ISIN: | US46152N2071 |
| Day's Range | $8.14 - $9.20 |
| 52wk Range: | $6.50 - $17.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.434491 |
| Shares in Issue: | N/A |
Tradr 2x Long T (TTMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.93 | Ordinary |
16:43:13 - 28-Sep-26 |
| Sell* | 33 | $8.98 | Ordinary |
16:43:13 - 28-Sep-26 |
| Buy* | 4 | $8.93 | Ordinary |
16:43:13 - 28-Sep-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 27 | $8.20 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 147 | $8.20 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 18 | $8.20 | Automatic Execution |
11:52:36 - 28-Sep-26 |
