| Price | $14.50 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.08 -6.93% |
| Buy | $17.80 |
| Sell | $13.97 |
| Last Trade: | Buy 27.00 at $14.59 |
| Day's Volume: | 742 |
| Last Close: | $14.838 |
| Open: | $14.59 |
| ISIN: | US46152N2071 |
| Day's Range | $14.50 - $14.59 |
| 52wk Range: | $13.52 - $17.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.75068 |
| Shares in Issue: | N/A |
Tradr 2x Long T (TTMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $14.59 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 9 | $14.59 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 24 | $14.59 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 2 | $14.63 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Buy* | 48 | $14.59 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 72 | $14.59 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 2 | $14.41 | Automatic Execution |
10:17:11 - 10-Jul-26 |
