Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long T (TTMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.59 14.59 14.50 14.838 742
9th Jul 2026 (Thu) 16.46 16.46 15.84 15.5763 379
8th Jul 2026 (Wed) 14.35 14.35 14.01 14.61 1,054
7th Jul 2026 (Tue) 13.52 13.52 13.52 14.35 235
6th Jul 2026 (Mon) 17.38 17.38 15.49 15.27 2,048
3rd Jul 2026 (Fri) 17.37 17.37 16.8726 16.8726 0
2nd Jul 2026 (Thu) 17.37 17.43 16.335 16.8726 682
1st Jul 2026 (Wed) 22.83 22.83 22.78 23.0621 200
FTSE 100 Latest
Value10,497.29
Change24.84