| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.20 | 9.20 | 8.14 | 8.79 | 3,790 |
| 25th Sep 2026 (Fri) | 9.42 | 9.73 | 9.42 | 9.52 | 7,584 |
| 24th Sep 2026 (Thu) | 8.76 | 9.44 | 8.61 | 9.23 | 11,256 |
| 23rd Sep 2026 (Wed) | 8.91 | 9.40 | 8.85 | 9.08 | 1,421 |
| 22nd Sep 2026 (Tue) | 8.73 | 9.40 | 8.52 | 9.30 | 2,020 |
| 21st Sep 2026 (Mon) | 8.20 | 9.17 | 8.20 | 8.81 | 808 |
| 18th Sep 2026 (Fri) | 7.89 | 8.00 | 7.65 | 8.00 | 3,335 |
| 17th Sep 2026 (Thu) | 8.01 | 8.31 | 7.52 | 7.5692 | 10,370 |
| 16th Sep 2026 (Wed) | 7.60 | 7.77 | 7.23 | 7.49 | 2,791 |
| 15th Sep 2026 (Tue) | 7.75 | 7.75 | 7.00 | 7.27 | 3,257 |
| 14th Sep 2026 (Mon) | 7.63 | 8.42 | 7.38 | 7.38 | 10,729 |
| 11th Sep 2026 (Fri) | 9.55 | 9.55 | 9.18 | 9.2711 | 3,607 |
| 10th Sep 2026 (Thu) | 8.43 | 9.14 | 8.41 | 8.77 | 10,157 |
| 9th Sep 2026 (Wed) | 9.89 | 9.89 | 9.00 | 9.00 | 1,173 |
| 8th Sep 2026 (Tue) | 9.76 | 10.41 | 9.64 | 9.81 | 2,014 |
| 7th Sep 2026 (Mon) | 8.44 | 9.26 | 8.44 | 9.29 | 22,070 |
| 4th Sep 2026 (Fri) | 8.44 | 9.26 | 8.44 | 9.29 | 22,070 |
| 3rd Sep 2026 (Thu) | 7.78 | 8.07 | 7.13 | 7.8816 | 3,861 |
| 2nd Sep 2026 (Wed) | 7.62 | 7.84 | 7.51 | 7.93 | 694 |
| 1st Sep 2026 (Tue) | 7.87 | 8.10 | 7.70 | 7.90 | 1,129 |
| 31st Aug 2026 (Mon) | 8.28 | 8.42 | 8.22 | 8.44 | 5,980 |
| 28th Aug 2026 (Fri) | 9.05 | 9.09 | 8.33 | 8.33 | 2,169 |
| 27th Aug 2026 (Thu) | 9.64 | 9.85 | 8.91 | 9.14 | 5,593 |
| 26th Aug 2026 (Wed) | 7.91 | 9.20 | 7.91 | 8.83 | 18,950 |
| 25th Aug 2026 (Tue) | 7.47 | 7.62 | 7.45 | 7.5452 | 5,014 |
| 24th Aug 2026 (Mon) | 6.89 | 6.96 | 6.50 | 6.894 | 1,249 |
| 21st Aug 2026 (Fri) | 7.38 | 7.54 | 7.25 | 7.39 | 6,603 |
| 20th Aug 2026 (Thu) | 8.02 | 8.21 | 7.77 | 7.8922 | 3,831 |
| 19th Aug 2026 (Wed) | 9.70 | 9.73 | 7.99 | 8.20 | 1,436 |
| 18th Aug 2026 (Tue) | 11.32 | 11.33 | 8.97 | 9.62 | 4,256 |
| 17th Aug 2026 (Mon) | 11.40 | 12.67 | 11.29 | 12.179 | 3,720 |
| 14th Aug 2026 (Fri) | 12.03 | 13.00 | 11.87 | 12.1003 | 651 |
| 13th Aug 2026 (Thu) | 12.03 | 12.55 | 11.78 | 11.7592 | 1,863 |
| 12th Aug 2026 (Wed) | 11.88 | 12.24 | 11.45 | 11.80 | 3,805 |
| 11th Aug 2026 (Tue) | 10.60 | 10.80 | 10.34 | 10.62 | 450 |
| 10th Aug 2026 (Mon) | 12.47 | 12.51 | 10.59 | 10.59 | 4,634 |
| 7th Aug 2026 (Fri) | 12.55 | 12.80 | 11.38 | 11.76 | 2,454 |
| 6th Aug 2026 (Thu) | 10.73 | 13.50 | 9.96 | 12.02 | 12,287 |
| 5th Aug 2026 (Wed) | 10.89 | 11.77 | 10.74 | 10.74 | 19,218 |
| 4th Aug 2026 (Tue) | 10.29 | 11.50 | 9.91 | 11.025 | 3,064 |
| 3rd Aug 2026 (Mon) | 8.71 | 9.29 | 8.67 | 9.2389 | 517 |
| 31st Jul 2026 (Fri) | 9.75 | 10.01 | 8.45 | 8.45 | 2,407 |
| 30th Jul 2026 (Thu) | 8.30 | 8.74 | 8.20 | 8.50 | 1,491 |
| 29th Jul 2026 (Wed) | 7.31 | 7.57 | 6.739 | 6.6183 | 634 |