| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.93 | Ordinary |
16:43:13 - 28-Sep-26 |
| Sell* | 33 | $8.98 | Ordinary |
16:43:13 - 28-Sep-26 |
| Buy* | 4 | $8.93 | Ordinary |
16:43:13 - 28-Sep-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 27 | $8.20 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 147 | $8.20 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 18 | $8.20 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 6 | $8.58 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 157 | $9.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 43 | $9.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $9.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $9.18 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $9.10 | Ordinary |
09:20:39 - 28-Sep-26 |