| Price | $175.00 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $5.64 3.33% |
| Buy | $180.00 |
| Sell | $174.60 |
| Last Trade: | Sell 2.00 at $175.00 |
| Day's Volume: | 53,745 |
| Last Close: | $174.55 |
| Open: | $169.40 |
| ISIN: | US87305R1095 |
| Day's Range | $168.09 - $178.54 |
| 52wk Range: | $28.36 - $181.90 |
| Market Capitalisation: | $16.76b |
| VWAP: | $174.44599 |
| Shares in Issue: | 103.84m |
Ttm Technologie (TTMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $175.00 | Ordinary |
17:33:41 - 21-May-26 |
| Sell* | 1 | $175.20 | Ordinary |
17:33:41 - 21-May-26 |
| Sell* | 10 | $173.50 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $173.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $173.72 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 8 | $173.94 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $173.97 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 89 | $173.78 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 3 | $173.78 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 8 | $173.78 | Automatic Execution |
15:53:37 - 21-May-26 |
