| Price | $146.60 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-3.37 -2.25% |
| Buy | $147.00 |
| Sell | $146.50 |
| Last Trade: | Buy 1.00 at $146.60 |
| Day's Volume: | 67,653 |
| Last Close: | $146.44 |
| Open: | $146.80 |
| ISIN: | US87305R1095 |
| Day's Range | $143.80 - $148.795 |
| 52wk Range: | $39.24 - $223.72 |
| Market Capitalisation: | $15.09b |
| VWAP: | $145.84585 |
| Shares in Issue: | 103.85m |
Ttm Technologie (TTMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $146.60 | Ordinary |
17:22:40 - 10-Jul-26 |
| Sell* | 57 | $146.52 | Ordinary |
17:15:39 - 10-Jul-26 |
| Buy* | 19 | $146.97 | Ordinary |
16:58:37 - 10-Jul-26 |
| Sell* | 7 | $146.42 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 150 | $146.42 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 66 | $146.44 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $146.79 | Automatic Execution |
15:55:52 - 10-Jul-26 |
