| Price | $124.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-4.91 -3.8% |
| Buy | $124.26 |
| Sell | $123.30 |
| Last Trade: | Buy 2.00 at $124.26 |
| Day's Volume: | 56,749 |
| Last Close: | $124.19 |
| Open: | $128.25 |
| ISIN: | US87305R1095 |
| Day's Range | $119.17 - $128.25 |
| 52wk Range: | $53.44 - $223.72 |
| Market Capitalisation: | $13.61b |
| VWAP: | $122.62711 |
| Shares in Issue: | 105.35m |
Ttm Technologie (TTMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $124.26 | Ordinary |
16:43:13 - 28-Sep-26 |
| Sell* | 100 | $123.58 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $123.625 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $123.625 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $123.625 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $123.63 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 24 | $123.63 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $123.61 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $123.59 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $123.51 | Automatic Execution |
15:52:44 - 28-Sep-26 |
