Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttm Technologie (TTMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $146.60 Ordinary
 17:22:40 - 10-Jul-26
Sell* 57 $146.52 Ordinary
 17:15:39 - 10-Jul-26
Buy* 19 $146.97 Ordinary
 16:58:37 - 10-Jul-26
Sell* 7 $146.42 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 150 $146.42 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 66 $146.44 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $146.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $146.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $146.79 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $146.77 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $146.77 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 10 $146.68 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 6 $146.65 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 32 $146.42 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $146.58 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 39 $146.42 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $146.42 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 10 $146.52 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $146.52 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 15 $146.18 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 9 $146.17 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $146.18 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 13 $146.20 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 13 $146.18 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $146.20 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $146.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 7 $146.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $146.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $146.25 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 50 $146.21 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $146.21 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 74 $146.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $146.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 14 $146.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 149 $146.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 27 $146.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $146.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $146.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 73 $146.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 27 $146.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $146.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $146.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 73 $146.19 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 50 $146.19 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 27 $146.19 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 39 $146.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 61 $146.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $146.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $146.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $146.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $146.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $146.71 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 7 $146.49 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $146.49 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $146.48 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 8 $146.48 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $146.26 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 36 $146.26 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $146.18 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $146.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $146.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $146.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $146.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $146.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $146.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $145.86 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 89 $145.86 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $145.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $145.91 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $145.86 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $145.92 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $145.92 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $145.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 99 $145.92 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $145.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $145.92 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 91 $145.92 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $145.83 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $145.92 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $145.82 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 24 $145.74 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $145.74 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 38 $145.74 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 12 $145.74 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $145.80 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $145.80 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $145.82 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $145.84 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 6 $145.82 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 72 $145.83 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 28 $145.83 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $145.84 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $145.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 42 $146.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 36 $146.24 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 6 $146.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 2 $146.22 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 7 $146.11 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 7 $146.11 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 6 $145.94 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 7 $146.08 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 9 $145.91 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $145.90 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $145.86 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $145.79 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 29 $145.56 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $145.65 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $145.65 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 64 $145.67 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 50 $145.67 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $145.67 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $145.85 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 3 $145.88 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $145.84 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 21 $145.87 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 37 $145.87 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 7 $145.87 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 58 $145.87 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 5 $145.87 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 13 $145.68 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 87 $145.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 13 $145.74 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 66 $145.74 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 33 $145.74 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $145.74 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $145.74 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $145.75 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 7 $145.88 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 14 $145.57 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 2 $145.58 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 14 $145.58 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 22 $145.58 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 14 $145.58 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 43 $145.65 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 5 $145.89 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $145.89 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 3 $145.94 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $145.81 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $145.74 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $145.69 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 298 $145.69 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 2 $145.70 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 98 $145.70 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $145.72 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $145.73 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 9 $145.91 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $145.91 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 59 $145.74 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 5 $145.74 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $145.86 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 7 $145.77 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 7 $145.74 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 8 $145.77 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 9 $145.75 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $145.76 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $145.77 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $145.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $145.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $145.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 69 $145.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $145.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $145.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $145.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $145.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $145.43 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 200 $145.43 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $145.42 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $145.42 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $145.37 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 86 $145.38 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $145.38 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 14 $145.70 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $145.705 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $145.71 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 35 $145.69 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 4 $145.69 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $145.61 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $145.60 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 7 $145.60 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 19 $145.59 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $145.57 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $145.57 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 45 $145.56 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 7 $145.59 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 10 $145.58 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 6 $145.56 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 49 $145.56 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $145.56 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 6 $145.56 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 40 $145.55 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 6 $145.54 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 58 $145.40 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $145.32 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 42 $145.40 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $145.27 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $145.27 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $145.27 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $145.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $145.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $145.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $145.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 44 $144.97 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 22 $144.98 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 78 $144.98 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 50 $144.98 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $144.99 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 41 $145.00 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 59 $145.00 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 15 $145.01 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 85 $145.01 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 10 $145.02 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 90 $145.02 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 40 $145.32 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 60 $145.32 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $145.31 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $145.30 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $145.30 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 26 $145.27 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $145.28 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 24 $145.29 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $145.29 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 11 $145.26 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 2 $145.26 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1 $145.25 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 2 $145.25 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $145.25 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $145.25 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 4 $145.26 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 19 $145.25 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 81 $145.25 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $145.27 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $145.27 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 16 $145.28 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $145.26 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 18 $145.22 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 6 $145.20 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 6 $145.20 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 6 $145.20 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 15 $145.18 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 15 $145.17 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $145.17 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 2 $144.93 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 99 $145.09 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 1 $145.09 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $145.09 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 19 $145.08 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $144.94 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $145.01 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 8 $144.98 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 25 $144.99 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 7 $145.00 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 15 $145.00 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 7 $145.00 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 4 $145.00 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $145.07 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $145.07 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 3 $145.14 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $145.13 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 19 $145.29 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 3 $145.29 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 3 $145.29 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 2 $145.40 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $145.31 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 16 $145.36 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 84 $145.36 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 16 $145.42 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 34 $145.42 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $145.42 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $145.44 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 5 $145.39 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 200 $145.43 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 200 $145.50 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 50 $145.45 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 200 $145.48 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 200 $145.50 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $145.57 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $145.73 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 12 $145.66 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $145.76 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 32 $146.19 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 49 $146.39 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $146.17 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $146.22 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $146.05 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 7 $145.96 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $146.03 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 97 $146.12 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 4 $146.11 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $146.12 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $146.13 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $146.14 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 40 $146.15 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 20 $146.18 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $146.07 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 2 $146.14 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 3 $146.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $146.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $146.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 2 $146.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $146.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 3 $146.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $146.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 6 $146.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $146.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 91 $146.30 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 65 $146.30 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 85 $146.30 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 10 $146.31 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 59 $146.30 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 3 $146.33 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 4 $146.33 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 50 $146.31 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $146.31 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 13 $146.29 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 10 $146.31 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $146.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 11 $146.31 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 12 $146.34 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 54 $146.35 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 11 $146.35 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 11 $146.35 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 12 $146.35 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 12 $146.35 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 5 $146.32 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 2 $146.33 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $146.34 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 3 $146.36 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 3 $146.36 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $146.47 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 8 $146.58 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 30 $146.38 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 29 $146.59 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $146.59 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 20 $146.59 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 5 $146.35 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $146.48 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 10 $146.48 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 100 $146.52 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 15 $146.65 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 33 $146.76 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 4 $146.75 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 96 $146.75 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 100 $146.75 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 100 $146.74 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $146.57 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $146.435 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 100 $146.435 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 20 $146.26 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 20 $146.28 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 2 $146.33 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $146.41 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 5 $146.47 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 17 $146.47 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 5 $146.48 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 22 $146.51 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 1 $147.04 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 2 $147.04 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 4 $147.04 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 4 $147.04 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 1 $147.02 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 8 $146.90 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 2 $146.90 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $146.70 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 23 $146.75 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 49 $147.07 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 22 $146.92 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 2 $146.92 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 23 $146.95 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 2 $147.00 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 23 $146.98 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 10 $147.02 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $147.11 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 17 $147.23 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $147.27 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 1 $147.26 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 49 $147.44 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 19 $147.35 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 5 $147.47 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 5 $147.38 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 19 $147.39 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 10 $147.64 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 100 $147.50 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 160 $147.58 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $147.58 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $147.84 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 100 $147.84 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 7 $147.53 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 7 $147.49 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $147.48 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $147.45 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 2 $147.32 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $147.21 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 5 $147.06 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $147.14 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 39 $147.06 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 50 $147.08 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 10 $147.09 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $147.10 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 1 $147.10 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $147.08 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 99 $147.00 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $146.90 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $146.95 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $147.00 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $147.00 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $146.99 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 22 $146.98 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $146.96 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $146.90 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $146.99 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $146.98 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $146.96 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 89 $146.96 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 4 $146.92 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 29 $146.92 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $146.84 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 12 $146.84 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 5 $146.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $146.98 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 200 $146.88 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 3 $146.76 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 10 $146.77 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 1 $146.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 1 $146.51 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $146.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $146.67 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 35 $146.59 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 6 $146.37 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 12 $146.35 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 142 $146.29 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 12 $146.33 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 22 $146.29 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 408 $146.29 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 12 $146.33 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 22 $146.29 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 24 $146.29 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 24 $146.29 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 2 $146.33 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 26 $146.29 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $146.23 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 29 $146.21 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $145.89 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 1 $146.07 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $146.07 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $145.97 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $145.97 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 24 $146.07 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 2 $146.01 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $145.89 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 7 $145.87 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 5 $145.81 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 75 $145.81 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 25 $145.81 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 10 $145.78 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 10 $145.75 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 200 $145.50 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $145.50 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 200 $145.50 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $145.51 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 27 $145.31 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 200 $145.50 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 200 $145.47 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $145.50 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $145.45 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 200 $145.47 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 200 $145.50 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $145.45 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $145.51 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 14 $145.55 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 3 $145.45 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $145.66 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 20 $145.59 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 300 $145.50 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 300 $145.50 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 22 $145.46 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 2 $145.77 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 17 $145.78 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 1 $145.80 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 1 $145.86 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 3 $145.86 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 51 $146.085 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 10 $146.01 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 3 $146.08 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 1 $146.06 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 61 $145.91 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 100 $145.855 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 12 $145.79 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 9 $145.88 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 73 $145.86 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 18 $145.85 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 9 $145.85 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 3 $145.78 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 3 $145.78 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 3 $145.83 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 3 $145.78 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 1 $145.83 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 4 $145.88 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 2 $145.83 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 2 $145.88 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $145.90 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $145.90 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $145.90 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 9 $145.90 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $145.90 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $145.90 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 7 $145.91 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 9 $145.99 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 91 $145.99 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 9 $146.03 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $146.08 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 81 $146.08 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 19 $146.08 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $146.08 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 79 $146.08 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 21 $146.08 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 4 $146.08 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 2 $146.08 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 1 $146.08 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 1 $146.08 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 24 $146.08 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 73 $146.05 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 27 $146.05 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 5 $146.03 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 34 $146.03 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 35 $145.97 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 115 $145.97 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 150 $145.97 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $145.815 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 50 $145.82 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $145.875 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $145.875 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $145.84 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $145.875 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 50 $145.90 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $145.90 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $145.92 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 50 $145.92 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $145.92 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $145.92 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $145.92 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 50 $145.92 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 70 $145.77 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $145.89 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 3 $145.89 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $145.89 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 5 $145.89 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $145.89 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $145.88 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 5 $145.86 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 10 $145.85 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 5 $145.85 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $145.66 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $145.42 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 300 $145.50 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 200 $145.50 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 100 $145.49 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $145.50 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 16 $145.67 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $145.70 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 22 $145.75 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $145.95 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 22 $145.81 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 5 $145.82 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 3 $145.82 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 17 $145.91 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 1 $145.89 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 100 $145.95 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 4 $145.96 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 1 $146.27 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $145.97 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $146.01 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 6 $146.04 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 19 $146.04 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 3 $146.03 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 1 $146.18 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 9 $145.22 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 22 $145.22 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 7 $145.07 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 33 $144.99 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 17 $145.06 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 6 $145.17 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $145.15 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 5 $145.18 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $145.18 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1 $145.25 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 2 $145.25 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 1 $145.20 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 2 $145.23 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 4 $145.38 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 15 $145.43 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 4 $145.38 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 69 $145.55 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 14 $145.335 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 24 $145.13 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 35 $145.48 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 6 $145.23 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 16 $145.23 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 1 $145.23 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 20 $145.53 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $145.295 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $145.295 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $145.23 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $145.11 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 100 $145.18 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 3 $145.04 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 3 $145.08 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 68 $145.15 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 96 $145.15 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 13 $145.19 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 35 $145.19 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 4 $145.19 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 12 $145.29 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 53 $145.24 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 47 $145.24 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 87 $145.24 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 200 $145.24 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 61 $145.24 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 52 $145.24 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 5 $145.25 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 5 $145.27 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 40 $145.24 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 5 $145.24 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 5 $145.24 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 5 $145.23 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 7 $145.18 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 33 $145.18 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 4 $145.19 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 5 $145.15 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 22 $145.14 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 17 $145.13 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 4 $145.12 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 56 $145.12 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 40 $145.12 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 29 $145.11 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 1 $145.11 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $145.05 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 15 $145.05 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $144.91 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $144.93 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 3 $144.92 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 2 $144.94 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 48 $144.99 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 71 $144.96 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 1 $144.96 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $144.96 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $144.96 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 16 $144.96 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $144.96 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 6 $144.80 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 1 $144.78 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 32 $144.76 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 15 $144.76 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 9 $144.65 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 4 $144.62 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 3 $144.70 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 38 $144.74 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 20 $144.74 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 4 $144.87 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $144.79 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 4 $144.845 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 2 $144.80 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 3 $144.96 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 3 $144.95 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 3 $144.93 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 8 $144.93 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 8 $144.93 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 2 $144.86 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $145.35 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 3 $145.35 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $145.35 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $145.395 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 6 $145.60 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 10 $145.58 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 7 $145.57 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 6 $145.58 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 10 $145.58 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 5 $145.52 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 9 $145.60 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 15 $145.49 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $145.49 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $145.48 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 2 $145.49 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 24 $145.49 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $145.49 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $145.49 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $145.49 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $145.49 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 18 $145.49 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 78 $145.49 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 22 $145.49 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $145.49 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $145.49 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 2 $145.48 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 4 $145.48 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 29 $145.47 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 2 $145.48 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 40 $145.46 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $145.43 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $145.43 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $145.43 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $145.42 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $145.42 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $145.42 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 10 $145.40 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 2 $145.40 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $145.40 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 5 $145.24 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 3 $145.23 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $145.23 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 1 $145.19 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 10 $145.30 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 1 $145.19 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $145.29 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $145.11 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 50 $145.08 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $145.14 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 7 $145.15 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 7 $145.15 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 20 $145.30 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 7 $145.17 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $145.17 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $145.23 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 9 $145.28 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 8 $145.37 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 5 $145.28 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 6 $145.48 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 22 $145.52 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 1 $145.52 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 1 $145.52 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 2 $145.54 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 16 $145.60 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 10 $145.72 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 3 $145.32 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 13 $145.35 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 33 $145.35 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 23 $145.33 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 99 $145.36 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 64 $145.36 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 91 $145.36 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $145.36 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $145.475 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 16 $145.58 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 11 $145.55 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 11 $145.58 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 1 $145.39 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 1 $145.39 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 1 $145.39 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 1 $145.39 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 14 $145.58 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 4 $145.55 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 37 $145.55 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 9 $145.55 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 54 $145.55 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 50 $145.54 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 92 $145.52 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $145.56 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 87 $145.56 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 13 $145.56 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $145.56 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 15 $145.48 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 85 $145.48 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 3 $145.52 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 3 $145.48 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 100 $145.46 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 10 $145.46 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 3 $145.47 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 2 $145.24 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 10 $145.21 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 14 $145.37 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 7 $145.315 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 8 $145.24 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 14 $145.25 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 14 $145.44 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 2 $145.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 3 $145.25 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 1 $145.28 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 10 $145.49 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 4 $145.395 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 1 $145.395 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 4 $145.42 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $145.53 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 7 $145.28 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 16 $145.28 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $145.40 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 3 $145.28 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 14 $145.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $145.53 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 5 $145.53 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 9 $145.53 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 29 $145.53 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 12 $145.50 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 10 $145.47 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 18 $145.41 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 6 $145.39 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 12 $145.35 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $145.23 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 2 $145.28 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 6 $145.28 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 1 $145.27 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $145.19 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 25 $145.20 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 100 $145.12 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $145.12 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 3 $145.04 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 100 $144.98 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $144.81 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $144.82 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 3 $144.77 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 1 $144.84 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 155 $145.56 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 3 $145.89 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 71 $145.96 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 4 $145.96 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $146.25 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 5 $145.76 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $145.72 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 7 $145.62 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 16 $145.62 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 7 $145.62 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 30 $145.43 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 7 $145.57 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 93 $145.57 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 7 $145.57 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $145.52 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 7 $145.57 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $145.52 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $145.50 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 50 $145.26 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 5 $145.57 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 50 $145.24 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 100 $145.50 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 10 $145.12 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $145.43 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $145.08 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 19 $144.42 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 100 $145.43 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $145.08 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 70 $144.25 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 100 $145.18 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $145.05 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 10 $144.23 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $145.44 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 15 $145.27 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 7 $144.17 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 1 $145.50 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $145.43 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 7 $144.17 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 3 $145.50 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $145.20 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 2 $144.17 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 1 $145.48 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 75 $145.44 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 43 $144.17 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 1 $145.28 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 7 $144.97 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $144.17 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 1 $145.10 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 93 $144.97 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 4 $144.33 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 9 $145.10 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 7 $144.96 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 3 $144.25 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $145.10 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $144.44 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 31 $144.36 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $144.98 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $144.44 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $144.26 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 9 $145.12 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $144.44 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 5 $144.28 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 50 $144.35 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $144.31 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 80 $145.31 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 15 $144.46 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 37 $144.41 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 7 $145.39 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 1 $144.63 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $144.36 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 6 $145.39 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 7 $144.74 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 6 $144.53 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 3 $145.39 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 15 $144.93 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 7 $144.54 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 2 $145.39 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 10 $144.91 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 15 $144.54 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 60 $145.64 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 2 $145.39 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $144.93 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $144.53 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 40 $145.64 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 3 $145.39 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 1 $144.71 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $144.53 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 100 $143.92 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 48 $145.64 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 6 $145.52 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 1 $144.70 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 29 $144.50 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 100 $144.00 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 52 $145.64 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 9 $145.52 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 16 $144.66 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $144.28 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 33 $143.92 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $145.53 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 3 $145.51 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 7 $144.68 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $144.37 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $143.80 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 2 $145.50 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $145.39 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 1 $144.68 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $144.37 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 3 $143.87 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $145.50 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 10 $145.49 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $144.48 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $144.38 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 3 $143.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 14 $145.50 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 2 $145.49 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 9 $144.45 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $144.28 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 19 $143.92 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 30 $147.19 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 98 $145.49 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $145.42 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 5 $144.45 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $144.28 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 17 $143.92 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 24 $147.19 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 2 $145.77 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 22 $145.43 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 50 $144.43 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 1 $144.28 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 18 $144.02 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $147.18 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 7 $145.68 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $145.44 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 50 $144.39 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 1 $144.29 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $146.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 99 $145.65 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 7 $145.33 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 10 $144.55 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1 $144.49 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 2 $144.23 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $146.80 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $145.65 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 7 $145.25 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $144.695 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $144.49 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $144.23 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $146.80 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 7 $145.75 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $144.69 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 10 $144.26 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 7 $144.11 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 50 $146.60 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $145.71 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $145.31 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 29 $144.55 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 24 $144.42 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $143.87 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 7 $146.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $145.57 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 4 $145.43 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $144.59 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 24 $144.42 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $144.01 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $146.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $145.51 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 11 $145.45 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $144.59 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 39 $144.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 7 $144.01 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 54 $147.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $145.51 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $145.45 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 3 $144.65 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $144.40 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 40 $144.00 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 23 $146.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $145.53 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 1 $145.51 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 3 $144.74 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 61 $144.40 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 138 $144.00 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 86 $146.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $145.53 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $145.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 3 $144.92 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $144.32 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 67 $146.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $145.53 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 8 $145.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 16 $144.89 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 60 $144.31 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 40 $144.01 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 67 $146.33 Ordinary
 09:27:51 - 10-Jul-26
Sell* 11 $146.97 Ordinary
 09:26:20 - 10-Jul-26
Sell* 30 $146.97 Ordinary
 09:26:20 - 10-Jul-26
Sell* 26 $146.97 Ordinary
 09:26:20 - 10-Jul-26
Sell* 4 $147.51 Ordinary
 09:26:20 - 10-Jul-26
Buy* 59 $147.24 Ordinary
 09:22:01 - 10-Jul-26
Buy* 8 $147.24 Ordinary
 09:22:01 - 10-Jul-26
Buy* 59 $147.23 Ordinary
 09:22:01 - 10-Jul-26
Buy* 41 $147.23 Ordinary
 09:22:01 - 10-Jul-26
Buy* 26 $147.21 Ordinary
 09:22:01 - 10-Jul-26
Sell* 3 $147.00 Ordinary
 09:14:56 - 10-Jul-26
Sell* 1 $147.00 Ordinary
 09:14:56 - 10-Jul-26
Sell* 23 $147.00 Ordinary
 09:14:56 - 10-Jul-26
Buy* 67 $147.18 Ordinary
 09:14:45 - 10-Jul-26
Sell* 9 $147.25 Ordinary
 09:12:46 - 10-Jul-26
Sell* 25 $147.26 Ordinary
 09:12:46 - 10-Jul-26
Buy* 39 $147.50 Ordinary
 09:12:46 - 10-Jul-26
Sell* 150 $147.50 Ordinary
 09:12:34 - 10-Jul-26
Sell* 50 $147.50 Ordinary
 09:12:34 - 10-Jul-26
Sell* 50 $147.50 Ordinary
 09:12:28 - 10-Jul-26
Sell* 50 $147.51 Ordinary
 09:12:28 - 10-Jul-26
Sell* 44 $147.75 Ordinary
 08:58:46 - 10-Jul-26
Sell* 5 $148.08 Ordinary
 08:58:46 - 10-Jul-26
Sell* 10 $148.10 Ordinary
 08:58:46 - 10-Jul-26
Buy* 20 $148.60 Ordinary
 08:50:14 - 10-Jul-26
Buy* 20 $148.59 Ordinary
 08:49:15 - 10-Jul-26
Sell* 35 $149.05 Ordinary
 08:18:08 - 10-Jul-26
Sell* 35 $149.05 Ordinary
 08:18:08 - 10-Jul-26
Buy* 35 $149.15 Ordinary
 08:18:08 - 10-Jul-26
Sell* 4 $148.96 Ordinary
 08:16:48 - 10-Jul-26
Sell* 3 $148.96 Ordinary
 08:16:48 - 10-Jul-26
Sell* 30 $148.96 Ordinary
 08:16:48 - 10-Jul-26
Sell* 67 $149.19 Ordinary
 08:16:48 - 10-Jul-26
Sell* 1 $148.81 Ordinary
 08:15:33 - 10-Jul-26
Sell* 2 $148.81 Ordinary
 08:15:33 - 10-Jul-26
Buy* 2 $149.06 Ordinary
 08:15:33 - 10-Jul-26
Buy* 4 $149.06 Ordinary
 08:15:33 - 10-Jul-26
Buy* 4 $149.06 Ordinary
 08:15:33 - 10-Jul-26
Buy* 2 $149.01 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.87 Ordinary
 08:15:33 - 10-Jul-26
Buy* 2 $149.01 Ordinary
 08:15:33 - 10-Jul-26
Buy* 2 $148.99 Ordinary
 08:15:33 - 10-Jul-26
Buy* 3 $148.87 Ordinary
 08:15:33 - 10-Jul-26
Buy* 25 $149.09 Ordinary
 08:15:33 - 10-Jul-26
Buy* 4 $149.07 Ordinary
 08:15:33 - 10-Jul-26
Sell* 2 $148.66 Ordinary
 08:15:33 - 10-Jul-26
Sell* 4 $148.66 Ordinary
 08:15:33 - 10-Jul-26
Buy* 4 $149.07 Ordinary
 08:15:33 - 10-Jul-26
Buy* 4 $149.07 Ordinary
 08:15:33 - 10-Jul-26
Buy* 4 $149.07 Ordinary
 08:15:33 - 10-Jul-26
Sell* 18 $148.62 Ordinary
 08:15:33 - 10-Jul-26
Sell* 4 $148.66 Ordinary
 08:15:33 - 10-Jul-26
Sell* 4 $148.66 Ordinary
 08:15:33 - 10-Jul-26
Sell* 3 $148.75 Ordinary
 08:15:33 - 10-Jul-26
Sell* 4 $148.66 Ordinary
 08:15:33 - 10-Jul-26
Sell* 8 $148.66 Ordinary
 08:15:33 - 10-Jul-26
Sell* 4 $148.66 Ordinary
 08:15:33 - 10-Jul-26
Sell* 4 $148.66 Ordinary
 08:15:33 - 10-Jul-26
Sell* 3 $148.75 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.99 Ordinary
 08:15:33 - 10-Jul-26
Buy* 2 $148.99 Ordinary
 08:15:33 - 10-Jul-26
Buy* 2 $148.94 Ordinary
 08:15:33 - 10-Jul-26
Buy* 2 $148.99 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.99 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.99 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.99 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.75 Ordinary
 08:15:33 - 10-Jul-26
Buy* 2 $148.75 Ordinary
 08:15:33 - 10-Jul-26
Buy* 2 $148.75 Ordinary
 08:15:33 - 10-Jul-26
Buy* 2 $148.75 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.75 Ordinary
 08:15:33 - 10-Jul-26
Buy* 2 $148.94 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.94 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.94 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.94 Ordinary
 08:15:33 - 10-Jul-26
Buy* 4 $148.73 Ordinary
 08:15:33 - 10-Jul-26
Buy* 4 $148.73 Ordinary
 08:15:33 - 10-Jul-26
Buy* 4 $148.73 Ordinary
 08:15:33 - 10-Jul-26
Buy* 4 $148.73 Ordinary
 08:15:33 - 10-Jul-26
Sell* 4 $148.34 Ordinary
 08:15:33 - 10-Jul-26
Buy* 5 $148.62 Ordinary
 08:15:33 - 10-Jul-26
Sell* 2 $148.34 Ordinary
 08:15:33 - 10-Jul-26
Sell* 1 $148.29 Ordinary
 08:15:33 - 10-Jul-26
Sell* 4 $148.29 Ordinary
 08:15:33 - 10-Jul-26
Sell* 1 $148.30 Ordinary
 08:15:33 - 10-Jul-26
Sell* 1 $148.30 Ordinary
 08:15:33 - 10-Jul-26
Sell* 2 $148.23 Ordinary
 08:15:33 - 10-Jul-26
Sell* 1 $148.29 Ordinary
 08:15:33 - 10-Jul-26
Sell* 2 $148.30 Ordinary
 08:15:33 - 10-Jul-26
Sell* 4 $148.34 Ordinary
 08:15:33 - 10-Jul-26
Sell* 4 $148.34 Ordinary
 08:15:33 - 10-Jul-26
Sell* 1 $148.30 Ordinary
 08:15:33 - 10-Jul-26
Sell* 1 $148.30 Ordinary
 08:15:33 - 10-Jul-26
Sell* 4 $148.34 Ordinary
 08:15:33 - 10-Jul-26
Sell* 4 $148.34 Ordinary
 08:15:33 - 10-Jul-26
Sell* 3 $148.34 Ordinary
 08:15:33 - 10-Jul-26
Sell* 2 $148.41 Ordinary
 08:15:33 - 10-Jul-26
Sell* 6 $148.61 Ordinary
 08:15:33 - 10-Jul-26
Sell* 2 $148.34 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.94 Ordinary
 08:15:33 - 10-Jul-26
Buy* 3 $148.94 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.94 Ordinary
 08:15:33 - 10-Jul-26
Buy* 2 $148.94 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.94 Ordinary
 08:15:33 - 10-Jul-26
Buy* 3 $148.94 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $148.94 Ordinary
 08:15:33 - 10-Jul-26
Sell* 2 $148.28 Ordinary
 08:15:33 - 10-Jul-26
Sell* 7 $148.30 Ordinary
 08:15:33 - 10-Jul-26
Buy* 1 $149.09 Ordinary
 08:13:57 - 10-Jul-26
Buy* 41 $149.09 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $149.07 Ordinary
 08:13:57 - 10-Jul-26
Sell* 17 $148.89 Ordinary
 08:06:18 - 10-Jul-26
Sell* 50 $148.89 Ordinary
 08:06:18 - 10-Jul-26
Sell* 105 $148.88 Ordinary
 08:05:55 - 10-Jul-26
Sell* 20 $148.89 Ordinary
 08:05:55 - 10-Jul-26
Sell* 22 $148.90 Ordinary
 08:05:55 - 10-Jul-26
Sell* 10 $148.95 Ordinary
 08:05:55 - 10-Jul-26
Sell* 4 $148.99 Ordinary
 08:02:38 - 10-Jul-26
Sell* 4 $148.99 Ordinary
 08:02:38 - 10-Jul-26
Buy* 4 $149.00 Ordinary
 08:02:38 - 10-Jul-26
Sell* 11 $149.00 Ordinary
 07:51:12 - 10-Jul-26
Sell* 3 $149.00 Ordinary
 07:51:12 - 10-Jul-26
Sell* 14 $149.00 Ordinary
 07:51:12 - 10-Jul-26
Sell* 17 $149.00 Ordinary
 07:51:12 - 10-Jul-26
Sell* 3 $149.06 Ordinary
 07:51:12 - 10-Jul-26
Sell* 25 $149.06 Ordinary
 07:51:12 - 10-Jul-26
Sell* 20 $149.06 Ordinary
 07:51:12 - 10-Jul-26
Sell* 25 $149.06 Ordinary
 07:51:12 - 10-Jul-26
Sell* 27 $149.06 Ordinary
 07:51:11 - 10-Jul-26
Sell* 1 $149.10 Ordinary
 07:51:07 - 10-Jul-26
Buy* 13 $149.80 Ordinary
 07:43:53 - 10-Jul-26
Buy* 21 $149.80 Ordinary
 07:43:53 - 10-Jul-26
Buy* 32 $149.80 Ordinary
 07:43:53 - 10-Jul-26
Buy* 34 $149.79 Ordinary
 07:43:53 - 10-Jul-26
Buy* 66 $149.79 Ordinary
 07:43:53 - 10-Jul-26
Sell* 1 $149.51 Ordinary
 07:43:36 - 10-Jul-26
Sell* 8 $149.51 Ordinary
 07:43:36 - 10-Jul-26
Sell* 5 $150.00 Ordinary
 07:39:03 - 10-Jul-26
Sell* 39 $150.01 Ordinary
 07:39:03 - 10-Jul-26
Sell* 1 $150.01 Ordinary
 07:39:03 - 10-Jul-26
Sell* 1 $150.28 Ordinary
 07:08:38 - 10-Jul-26
Sell* 24 $150.28 Ordinary
 07:08:38 - 10-Jul-26
Buy* 1 $150.96 Ordinary
 07:06:40 - 10-Jul-26
Sell* 6 $149.99 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $149.52 Ordinary
 06:54:26 - 10-Jul-26
Sell* 9 $149.52 Ordinary
 06:54:26 - 10-Jul-26
Sell* 9 $149.52 Ordinary
 06:54:26 - 10-Jul-26
Sell* 2 $149.76 Ordinary
 06:53:59 - 10-Jul-26
Sell* 69 $149.61 Ordinary
 06:50:32 - 10-Jul-26
Sell* 100 $149.61 Ordinary
 06:49:15 - 10-Jul-26
Sell* 15 $149.75 Ordinary
 06:31:02 - 10-Jul-26
Buy* 13 $149.40 Ordinary
 06:25:08 - 10-Jul-26
Sell* 20 $149.50 Ordinary
 06:22:37 - 10-Jul-26
Sell* 3 $149.62 Ordinary
 06:16:03 - 10-Jul-26
Sell* 7 $149.62 Ordinary
 06:16:03 - 10-Jul-26
Sell* 8 $149.62 Ordinary
 06:16:03 - 10-Jul-26
Sell* 38 $149.62 Ordinary
 06:16:03 - 10-Jul-26
Sell* 20 $149.62 Ordinary
 06:16:03 - 10-Jul-26
Sell* 9 $149.62 Ordinary
 06:16:03 - 10-Jul-26
Buy* 6 $149.66 Ordinary
 06:16:03 - 10-Jul-26
Buy* 31 $149.66 Ordinary
 06:16:03 - 10-Jul-26
Buy* 63 $149.66 Ordinary
 06:16:03 - 10-Jul-26
Sell* 10 $149.51 Ordinary
 06:16:03 - 10-Jul-26
Sell* 22 $149.60 Ordinary
 06:16:03 - 10-Jul-26
Sell* 8 $149.60 Ordinary
 06:16:03 - 10-Jul-26
Sell* 1 $149.60 Ordinary
 06:16:03 - 10-Jul-26
Sell* 7 $149.60 Ordinary
 06:16:03 - 10-Jul-26
Sell* 15 $149.60 Ordinary
 06:16:03 - 10-Jul-26
Sell* 4 $149.64 Ordinary
 06:16:03 - 10-Jul-26
Sell* 12 $149.64 Ordinary
 06:16:03 - 10-Jul-26
Sell* 12 $149.60 Ordinary
 06:16:03 - 10-Jul-26
Sell* 3 $149.60 Ordinary
 06:16:03 - 10-Jul-26
Sell* 1 $149.60 Ordinary
 06:16:03 - 10-Jul-26
Sell* 8 $149.65 Ordinary
 06:16:03 - 10-Jul-26
Sell* 30 $149.65 Ordinary
 06:16:03 - 10-Jul-26
Sell* 1 $149.65 Ordinary
 06:16:03 - 10-Jul-26
Sell* 38 $149.64 Ordinary
 06:16:03 - 10-Jul-26
Sell* 31 $149.65 Ordinary
 06:16:03 - 10-Jul-26
Sell* 8 $149.64 Ordinary
 06:16:03 - 10-Jul-26
Sell* 30 $149.65 Ordinary
 06:16:03 - 10-Jul-26
Sell* 1 $149.78 Ordinary
 06:16:03 - 10-Jul-26
Sell* 38 $149.64 Ordinary
 06:16:03 - 10-Jul-26
Sell* 31 $149.78 Ordinary
 06:16:03 - 10-Jul-26
Buy* 38 $149.82 Ordinary
 06:16:03 - 10-Jul-26
Sell* 31 $149.78 Ordinary
 06:16:03 - 10-Jul-26
Sell* 1 $150.00 Ordinary
 06:16:03 - 10-Jul-26
Buy* 100 $150.00 Ordinary
 06:16:03 - 10-Jul-26
Buy* 100 $150.00 Ordinary
 06:16:03 - 10-Jul-26
Buy* 1 $150.00 Ordinary
 06:16:03 - 10-Jul-26
Buy* 1 $150.00 Ordinary
 06:16:03 - 10-Jul-26
Buy* 100 $149.99 Ordinary
 06:16:03 - 10-Jul-26
Sell* 1 $148.23 Ordinary
 06:06:44 - 10-Jul-26
Buy* 3 $148.00 Ordinary
 05:23:32 - 10-Jul-26
Buy* 1 $148.00 Ordinary
 05:22:21 - 10-Jul-26
Buy* 19 $148.00 Ordinary
 05:22:12 - 10-Jul-26
Sell* 33 $148.00 Ordinary
 04:03:23 - 10-Jul-26
Sell* 67 $148.00 Ordinary
 04:03:23 - 10-Jul-26
Sell* 1 $148.65 Ordinary
 04:02:36 - 10-Jul-26
Sell* 18 $149.01 Ordinary
 04:02:36 - 10-Jul-26
Sell* 1 $149.01 Ordinary
 04:00:48 - 10-Jul-26
Sell* 1 $149.01 Ordinary
 04:00:48 - 10-Jul-26
Sell* 1 $149.01 Ordinary
 04:00:48 - 10-Jul-26
Sell* 1 $149.01 Ordinary
 04:00:48 - 10-Jul-26
Sell* 2 $149.01 Ordinary
 04:00:48 - 10-Jul-26
Sell* 1 $149.01 Ordinary
 04:00:48 - 10-Jul-26
Sell* 2 $149.01 Ordinary
 04:00:48 - 10-Jul-26
Sell* 2 $149.01 Ordinary
 04:00:48 - 10-Jul-26
Sell* 20 $150.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $150.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84