| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $124.26 | Ordinary |
16:43:13 - 28-Sep-26 |
| Sell* | 100 | $123.58 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $123.625 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $123.625 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $123.625 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $123.63 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 24 | $123.63 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $123.61 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $123.59 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $123.51 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $123.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $123.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $123.46 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $123.52 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $123.52 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $123.52 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $123.47 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 119 | $123.46 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 22 | $123.42 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $123.39 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 25 | $123.38 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 60 | $123.30 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 98 | $123.31 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $123.415 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $123.41 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $123.36 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $123.40 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 96 | $123.41 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 50 | $123.43 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $123.43 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $123.48 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $123.52 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $123.50 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 20 | $123.35 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $123.41 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $123.41 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 7 | $123.46 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 54 | $123.64 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 23 | $123.75 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 99 | $123.73 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $123.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 15 | $123.66 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 76 | $123.67 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 15 | $123.63 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 3 | $123.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 3 | $123.64 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 12 | $123.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $123.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 99 | $123.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $123.56 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $123.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $123.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $123.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $123.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $123.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $123.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $123.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $123.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $123.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $123.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $123.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $123.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $123.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $123.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $123.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $123.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $123.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $123.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $123.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $123.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $123.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $123.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $123.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $123.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 43 | $123.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $123.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $123.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $123.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $123.65 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 40 | $123.67 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 60 | $123.67 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 8 | $123.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 9 | $123.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $123.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $123.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 93 | $123.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 7 | $123.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 99 | $123.75 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 10 | $123.78 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 9 | $123.80 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 9 | $123.84 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 7 | $123.84 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 3 | $123.89 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $123.89 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 88 | $123.89 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 12 | $123.89 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $123.945 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 98 | $123.91 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 5 | $123.91 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 89 | $123.89 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 54 | $123.83 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $123.83 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $123.83 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $123.83 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $123.83 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 50 | $123.82 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 41 | $123.83 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 50 | $123.82 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 50 | $123.81 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 11 | $123.81 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 59 | $123.76 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 60 | $123.80 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $123.79 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $123.79 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 37 | $123.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 58 | $123.79 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 163 | $123.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 77 | $123.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $123.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 60 | $123.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 53 | $123.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 7 | $123.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $123.74 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 5 | $123.64 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 9 | $123.64 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 40 | $123.64 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 9 | $123.64 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 8 | $123.66 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 43 | $123.66 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 49 | $123.66 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 45 | $123.65 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 74 | $123.67 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $123.68 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $123.68 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 58 | $124.33 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 90 | $124.20 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 22 | $124.20 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 4 | $124.18 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 2 | $124.18 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 100 | $124.15 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 17 | $123.98 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Unknown* | 100 | $124.20 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $124.28 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 9 | $124.30 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 24 | $124.31 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 3 | $124.34 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 20 | $124.36 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 40 | $124.38 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 5 | $124.39 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 4 | $124.40 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 3 | $124.53 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 18 | $124.40 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $124.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 12 | $124.59 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 24 | $124.60 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 23 | $124.73 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 5 | $124.79 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 10 | $124.77 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 90 | $124.70 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 6 | $124.67 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 6 | $124.63 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 9 | $124.45 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 10 | $124.52 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 10 | $124.52 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 5 | $124.52 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 6 | $124.45 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 11 | $124.48 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $124.48 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 65 | $124.46 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $124.46 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 100 | $124.225 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 3 | $123.87 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 5 | $123.67 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 150 | $123.50 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 89 | $123.50 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 50 | $123.50 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 5 | $123.36 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 100 | $123.16 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 5 | $123.31 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 100 | $123.20 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 100 | $122.885 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 5 | $123.00 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 10 | $123.00 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 11 | $122.95 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 300 | $122.95 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 21 | $122.94 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $122.77 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 2 | $122.77 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 41 | $122.77 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 100 | $122.29 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 40 | $122.30 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Unknown* | 100 | $122.505 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Unknown* | 100 | $122.505 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 40 | $122.49 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 100 | $122.595 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 91 | $122.52 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 100 | $122.55 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Unknown* | 41 | $122.275 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 4 | $122.16 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 7 | $122.16 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 4 | $122.07 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 5 | $122.07 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $121.86 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $121.88 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 90 | $121.89 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 2 | $121.92 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 3 | $121.92 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 93 | $121.93 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 2 | $121.93 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 3 | $121.93 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 2 | $121.93 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $122.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $122.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $122.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $121.91 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 15 | $121.89 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 7 | $121.93 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 8 | $121.90 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 7 | $121.91 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 9 | $121.93 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 11 | $122.01 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 11 | $122.01 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 24 | $121.80 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 10 | $121.81 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 10 | $121.81 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 9 | $121.83 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 2 | $121.965 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 10 | $121.93 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 4 | $122.07 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 1 | $122.09 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 14 | $122.02 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 5 | $122.05 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 5 | $122.05 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 24 | $122.05 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 2 | $122.05 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 10 | $121.97 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 5 | $121.96 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 10 | $121.85 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 16 | $121.85 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 16 | $121.89 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 10 | $121.88 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $121.925 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $121.83 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 10 | $121.83 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 16 | $121.76 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 100 | $121.76 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 98 | $121.77 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 10 | $121.77 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 5 | $121.77 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 2 | $121.83 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 5 | $122.00 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 25 | $121.91 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 10 | $122.05 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 10 | $122.08 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 10 | $122.08 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 10 | $122.08 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 10 | $122.08 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 10 | $122.08 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 50 | $122.04 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 10 | $122.04 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $122.02 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 20 | $121.94 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $121.77 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 10 | $121.71 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 2 | $122.02 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $122.01 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 5 | $122.12 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 9 | $122.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $122.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $122.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 99 | $122.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $122.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $122.36 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $122.49 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 10 | $122.435 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 3 | $122.39 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 2 | $122.54 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 1 | $122.77 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 3 | $122.61 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $121.22 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 1 | $121.16 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 1 | $121.04 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $120.99 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 77 | $121.35 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 2 | $120.99 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $121.35 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 98 | $120.99 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 2 | $120.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 2 | $120.91 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 491 | $120.86 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 4 | $120.86 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $121.45 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 3 | $120.86 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $121.45 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 4 | $121.00 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 20 | $121.04 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 2 | $120.99 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $121.50 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 91 | $120.94 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 60 | $121.41 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 20 | $121.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 20 | $121.44 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 16 | $121.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $121.50 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 9 | $120.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 18 | $121.53 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 3 | $121.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $121.53 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 2 | $121.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 27 | $121.53 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $120.655 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $120.655 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $121.54 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 3 | $121.64 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 26 | $120.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 26 | $120.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $121.68 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 32 | $120.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $121.66 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 2 | $120.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $121.81 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 21 | $120.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 214 | $121.83 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 5 | $120.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $121.84 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $121.85 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $121.85 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 1 | $119.42 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $119.42 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $119.42 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 17 | $119.42 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 30 | $119.58 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 9 | $119.61 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 91 | $119.61 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $119.61 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 1 | $119.47 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 50 | $119.52 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $119.49 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 17 | $119.28 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 16 | $119.30 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 2 | $119.48 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 4 | $119.30 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 100 | $119.42 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 100 | $119.44 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 84 | $119.50 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 1 | $119.42 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 93 | $119.47 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $119.47 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 7 | $119.47 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 3 | $119.40 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 1 | $119.35 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 2 | $119.35 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 3 | $119.35 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 200 | $119.35 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 7 | $119.35 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 87 | $119.42 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $119.42 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 10 | $119.51 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 1 | $119.43 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 99 | $119.43 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $119.45 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $119.46 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $119.46 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $119.49 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $119.51 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 10 | $119.49 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 37 | $119.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $119.52 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 4 | $119.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 2 | $119.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 11 | $119.56 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $119.59 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 75 | $119.57 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $119.57 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 50 | $119.60 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 8 | $119.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $119.51 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 125 | $119.51 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $119.53 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 3 | $120.34 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 25 | $119.55 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 10 | $120.26 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $119.565 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 12 | $120.50 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 10 | $120.16 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 36 | $119.58 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 9 | $120.49 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 7 | $120.31 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 10 | $119.58 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 71 | $120.49 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 5 | $120.20 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 12 | $119.58 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 78 | $120.49 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 22 | $120.49 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 2 | $120.26 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 15 | $119.63 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 97 | $120.24 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 5 | $120.23 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 3 | $119.68 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 2 | $120.29 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 23 | $119.66 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 2 | $120.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 7 | $120.14 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 10 | $119.66 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 10 | $120.25 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 60 | $119.70 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 9 | $120.25 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Unknown* | 60 | $119.75 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 88 | $120.07 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 9 | $120.25 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 4 | $120.07 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 500 | $119.80 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 10 | $120.25 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 4 | $120.07 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $119.82 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 4 | $120.07 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 7 | $120.21 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 4 | $120.07 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 4 | $119.82 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $121.895 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 20 | $120.20 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 5 | $120.07 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 2 | $122.62 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 50 | $120.06 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 16 | $122.63 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 20 | $122.00 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 40 | $119.97 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 1 | $122.83 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 3 | $121.99 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 2 | $119.83 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 6 | $122.64 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 99 | $120.10 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 33 | $122.62 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 4 | $119.87 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $122.85 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 6 | $122.00 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 4 | $119.82 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 100 | $122.78 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 94 | $122.00 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 3 | $120.04 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 2 | $119.89 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $122.72 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 47 | $119.75 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 86 | $123.01 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 11 | $121.99 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 3 | $120.08 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 2 | $119.89 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 28 | $122.95 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 100 | $119.995 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 1 | $123.01 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $119.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $119.83 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $122.94 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 11 | $121.99 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 63 | $120.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 86 | $119.98 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 200 | $122.91 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 5 | $121.95 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $119.98 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $122.85 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 96 | $121.91 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 5 | $120.05 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $119.93 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 5 | $122.61 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 4 | $121.91 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 5 | $120.05 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 15 | $120.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $119.98 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 176 | $122.65 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 14 | $121.86 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 7 | $120.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $119.86 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 24 | $122.65 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 15 | $121.84 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 993 | $120.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $119.96 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 50 | $119.86 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 50 | $122.65 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 8 | $121.81 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 3 | $120.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $119.88 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 1 | $123.11 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 25 | $120.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $119.90 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 65 | $123.25 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 8 | $121.445 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 4 | $120.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Unknown* | 100 | $123.25 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 4 | $121.46 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 5 | $119.79 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 60 | $123.28 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $119.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 5 | $119.79 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 26 | $123.315 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 7 | $121.34 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $119.80 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 100 | $123.315 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $121.41 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 5 | $120.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $119.80 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 100 | $123.33 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 18 | $123.59 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 18 | $123.71 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 96 | $119.90 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 3 | $123.59 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 17 | $119.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 100 | $123.75 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 2 | $121.43 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 5 | $123.75 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 2 | $121.43 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 2 | $120.11 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 5 | $119.90 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 2 | $123.79 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 10 | $121.60 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 125 | $120.36 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 4 | $120.13 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 3 | $119.92 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 15 | $126.90 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 12 | $127.23 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 18 | $127.24 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 24 | $127.27 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $127.50 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $128.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $128.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $128.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 117 | $128.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 233 | $128.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $128.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $128.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $128.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $128.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $128.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $128.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $128.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 60 | $128.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $127.275 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 23 | $128.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $128.39 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 9 | $128.39 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 9 | $128.39 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 25 | $126.15 | Ordinary |
09:20:39 - 28-Sep-26 |
| Sell* | 45 | $126.17 | Ordinary |
09:20:39 - 28-Sep-26 |
| Sell* | 8 | $126.51 | Ordinary |
09:16:25 - 28-Sep-26 |
| Buy* | 18 | $126.88 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 93 | $126.59 | Ordinary |
09:01:05 - 28-Sep-26 |
| Sell* | 60 | $127.05 | Ordinary |
09:01:05 - 28-Sep-26 |
| Sell* | 10 | $126.10 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 2 | $126.90 | Ordinary |
08:25:00 - 28-Sep-26 |
| Sell* | 26 | $126.00 | Ordinary |
07:54:28 - 28-Sep-26 |
| Sell* | 5 | $126.00 | Ordinary |
07:37:31 - 28-Sep-26 |
| Buy* | 6 | $126.01 | Ordinary |
07:18:08 - 28-Sep-26 |
| Buy* | 6 | $126.01 | Ordinary |
07:18:08 - 28-Sep-26 |
| Sell* | 6 | $126.00 | Ordinary |
07:18:08 - 28-Sep-26 |
| Buy* | 7 | $126.51 | Ordinary |
07:17:07 - 28-Sep-26 |
| Buy* | 1 | $125.20 | Ordinary |
07:10:31 - 28-Sep-26 |
| Buy* | 3 | $126.00 | Ordinary |
07:10:07 - 28-Sep-26 |
| Buy* | 17 | $125.99 | Ordinary |
07:05:20 - 28-Sep-26 |
| Buy* | 3 | $125.99 | Ordinary |
07:05:20 - 28-Sep-26 |
| Buy* | 17 | $126.69 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 2 | $126.72 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 14 | $126.00 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 10 | $125.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 31 | $125.73 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $125.10 | Ordinary |
06:31:13 - 28-Sep-26 |
| Sell* | 1 | $125.00 | Ordinary |
06:08:49 - 28-Sep-26 |
| Buy* | 7 | $125.43 | Ordinary |
05:39:52 - 28-Sep-26 |
| Buy* | 24 | $125.43 | Ordinary |
05:39:40 - 28-Sep-26 |
| Buy* | 46 | $125.43 | Ordinary |
05:39:35 - 28-Sep-26 |
| Buy* | 77 | $125.42 | Ordinary |
05:39:22 - 28-Sep-26 |
| Sell* | 77 | $125.25 | Ordinary |
05:19:12 - 28-Sep-26 |
| Sell* | 77 | $125.23 | Ordinary |
05:19:12 - 28-Sep-26 |
| Sell* | 27 | $125.23 | Ordinary |
05:19:12 - 28-Sep-26 |
| Sell* | 50 | $125.00 | Ordinary |
05:19:12 - 28-Sep-26 |
| Sell* | 77 | $125.04 | Ordinary |
05:17:58 - 28-Sep-26 |
| Sell* | 77 | $125.02 | Ordinary |
05:17:58 - 28-Sep-26 |
| Sell* | 77 | $125.02 | Ordinary |
05:17:57 - 28-Sep-26 |
| Sell* | 77 | $125.39 | Ordinary |
05:09:25 - 28-Sep-26 |
| Sell* | 1 | $125.00 | Ordinary |
05:09:24 - 28-Sep-26 |
| Sell* | 77 | $125.21 | Ordinary |
05:09:24 - 28-Sep-26 |
| Sell* | 3 | $125.73 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 5 | $125.73 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 55 | $126.00 | Ordinary |
04:00:00 - 28-Sep-26 |