| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $175.00 | Ordinary |
17:33:41 - 21-May-26 |
| Sell* | 1 | $175.20 | Ordinary |
17:33:41 - 21-May-26 |
| Sell* | 10 | $173.50 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $173.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $173.72 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 8 | $173.94 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $173.97 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 89 | $173.78 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 3 | $173.78 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 8 | $173.78 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 2 | $173.79 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 53 | $173.83 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 32 | $173.83 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 15 | $173.83 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 20 | $173.83 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 30 | $173.84 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 15 | $173.83 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 36 | $173.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 15 | $173.90 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 15 | $173.90 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 15 | $173.90 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 15 | $173.90 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $173.90 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 18 | $174.08 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 3 | $174.10 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 50 | $174.14 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $174.14 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 11 | $174.13 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $174.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $174.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 210 | $174.05 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 90 | $174.05 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 310 | $174.04 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 100 | $174.05 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 25 | $174.04 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 65 | $174.04 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 75 | $174.04 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $174.05 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 25 | $174.04 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $174.02 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $173.98 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 200 | $173.97 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 2 | $173.93 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 10 | $173.93 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 5 | $173.95 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $173.95 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 7 | $173.95 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 9 | $173.87 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 1 | $173.95 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 7 | $173.95 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 10 | $173.95 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 36 | $173.95 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 4 | $173.865 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 18 | $173.88 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 1 | $173.88 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 4 | $173.88 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 42 | $173.94 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 58 | $173.94 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 9 | $173.895 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 30 | $173.96 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $173.92 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 50 | $173.96 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 43 | $173.96 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 13 | $173.96 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 87 | $173.96 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 52 | $173.96 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 52 | $173.95 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 163 | $173.90 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 1 | $173.90 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 1 | $173.90 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 28 | $173.90 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $173.90 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 1 | $173.90 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $173.90 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $173.90 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 1 | $173.90 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 164 | $173.90 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 2 | $173.90 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 200 | $174.03 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $174.03 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 300 | $174.03 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 400 | $174.03 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $174.05 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 105 | $174.02 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 112 | $174.02 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 83 | $174.02 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 10 | $173.99 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 72 | $173.92 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 25 | $173.92 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 23 | $173.92 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 46 | $173.92 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 50 | $173.92 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $173.90 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 8 | $173.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $173.98 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 54 | $173.91 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 29 | $173.84 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 1 | $173.84 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 1 | $173.78 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 8 | $173.78 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 3 | $173.78 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 1 | $173.78 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 1 | $173.78 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 8 | $173.69 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 1 | $173.72 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 1 | $173.72 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 1 | $173.72 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 1 | $173.72 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 1 | $173.69 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 5 | $173.61 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 34 | $172.68 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 10 | $173.61 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 6 | $173.04 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 12 | $173.60 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 3 | $172.94 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 5 | $172.94 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 3 | $172.94 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 5 | $172.94 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 8 | $172.94 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 32 | $173.09 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 1 | $173.07 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 100 | $172.98 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 100 | $172.95 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 50 | $173.02 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 3 | $172.88 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 1 | $172.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 9 | $172.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 33 | $172.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $173.58 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 2 | $172.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $173.57 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 42 | $172.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $173.53 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 2 | $172.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 18 | $173.52 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 4 | $172.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $173.50 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 3 | $172.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $173.49 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 5 | $172.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $173.42 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 5 | $172.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $173.83 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 44 | $173.39 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 100 | $172.77 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 21 | $173.75 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 50 | $173.39 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 9 | $173.75 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 115 | $173.39 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 18 | $172.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 19 | $173.75 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 100 | $173.33 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 5 | $172.90 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 19 | $173.65 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 5 | $173.31 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 20 | $172.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $173.65 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 2 | $173.32 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 20 | $172.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 51 | $173.56 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 1 | $173.48 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 25 | $172.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 51 | $173.56 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 7 | $173.43 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 34 | $172.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 16 | $173.56 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 8 | $173.40 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 8 | $173.08 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 58 | $173.56 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 1 | $173.18 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 20 | $173.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $173.59 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 2 | $173.25 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 12 | $173.63 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 11 | $173.25 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 8 | $173.63 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 30 | $173.25 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 4 | $173.62 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 11 | $173.25 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 1 | $173.54 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 6 | $173.29 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 1 | $173.53 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 47 | $173.29 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 45 | $173.29 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 10 | $173.08 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 2 | $173.42 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 11 | $173.25 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 6 | $173.46 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 2 | $173.29 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 6 | $173.46 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 5 | $173.37 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 2 | $173.50 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 4 | $173.40 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 20 | $173.49 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 4 | $173.40 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 4 | $173.80 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 4 | $173.40 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 2 | $173.78 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 4 | $173.40 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $173.63 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 13 | $173.45 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 25 | $173.63 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 50 | $173.45 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 25 | $173.63 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 40 | $173.49 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 100 | $172.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 25 | $173.49 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 100 | $172.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 25 | $173.49 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 100 | $172.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $173.47 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 2 | $173.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $173.46 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 15 | $173.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $173.46 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 85 | $173.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $173.46 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 16 | $173.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 68 | $173.46 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 1 | $173.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $173.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 90 | $173.29 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 5 | $173.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $173.29 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 57 | $173.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $173.34 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 27 | $173.63 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $173.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $173.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $173.59 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 30 | $173.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 69 | $173.60 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 170 | $173.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $173.56 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 30 | $173.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $173.56 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 79 | $173.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $173.47 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 63 | $173.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $173.51 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 18 | $173.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $173.58 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 75 | $173.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $173.29 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 28 | $173.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $173.30 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 82 | $173.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 28 | $173.30 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 72 | $173.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $173.56 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 82 | $173.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $173.66 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 18 | $173.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $173.60 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 1 | $173.77 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 23 | $173.98 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 53 | $173.89 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 47 | $173.89 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 2 | $173.85 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 75 | $174.15 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 25 | $174.15 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 50 | $174.15 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 22 | $176.45 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 10 | $176.15 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 10 | $176.18 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 1 | $176.15 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 2 | $176.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 56 | $176.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 99 | $176.15 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 6 | $176.27 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 2 | $176.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 39 | $176.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 3 | $176.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 36 | $176.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 3 | $176.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 10 | $176.24 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $176.24 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 5 | $176.27 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $174.83 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 6 | $174.90 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 25 | $176.44 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 25 | $174.55 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 5 | $176.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 75 | $174.56 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 10 | $176.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 70 | $174.80 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $174.74 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 10 | $176.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $174.69 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 10 | $176.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $174.69 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 10 | $176.38 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 1 | $174.68 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 8 | $176.56 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 100 | $174.655 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $176.49 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 76 | $174.65 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 42 | $176.34 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 24 | $174.66 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 5 | $176.16 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 4 | $174.57 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 40 | $174.57 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 5 | $176.15 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 13 | $174.58 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 26 | $174.53 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 12 | $176.15 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 100 | $174.56 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 49 | $174.53 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 10 | $176.09 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 3 | $174.59 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 100 | $174.435 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 6 | $176.09 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 30 | $174.59 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 200 | $174.435 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 10 | $175.99 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 3 | $174.59 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 25 | $174.53 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $175.94 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 4 | $174.70 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 37 | $174.53 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 5 | $175.87 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 18 | $174.32 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 118 | $175.64 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 99 | $174.69 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 12 | $174.33 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $175.64 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 37 | $174.68 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 12 | $174.32 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $175.64 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 46 | $174.68 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 5 | $174.33 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 30 | $175.48 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 9 | $174.625 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 5 | $174.32 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 16 | $175.53 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 71 | $174.625 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 50 | $174.27 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 39 | $175.76 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 15 | $174.625 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 20 | $174.19 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 2 | $175.67 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 15 | $174.64 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 20 | $174.19 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $175.61 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 25 | $174.60 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 5 | $174.19 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $175.61 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 7 | $174.57 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 58 | $174.19 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 94 | $175.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 6 | $174.57 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 21 | $174.30 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 5 | $175.79 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $174.57 | Automatic Execution |
14:20:22 - 21-May-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $175.79 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $174.47 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $173.775 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $175.56 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 88 | $174.27 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $173.775 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $175.56 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 3 | $174.27 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $173.775 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 1 | $175.56 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 14 | $174.25 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $173.775 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 4 | $175.56 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 14 | $174.25 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $173.775 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 100 | $175.49 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 23 | $174.25 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $173.775 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 2 | $175.48 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 68 | $174.38 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $173.965 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 7 | $175.50 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 32 | $174.38 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $174.22 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $175.50 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 13 | $174.32 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $173.965 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 25 | $175.60 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $174.32 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $173.73 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 3 | $175.60 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $174.32 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $173.64 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 2 | $175.60 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 5 | $174.37 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $173.67 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 70 | $175.53 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 400 | $174.32 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $173.73 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 30 | $175.53 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 5 | $174.32 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $173.75 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 5 | $175.50 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 10 | $174.30 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 1 | $174.17 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 5 | $175.49 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 100 | $174.44 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 35 | $174.30 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 4 | $175.29 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $174.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $174.29 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 15 | $175.27 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $174.79 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 55 | $174.17 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 5 | $175.05 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 7 | $174.59 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $174.16 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 6 | $175.06 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $174.65 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 53 | $174.16 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 1 | $175.06 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 21 | $174.69 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $174.16 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 1 | $175.06 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 5 | $174.67 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 28 | $174.16 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 1 | $175.06 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 12 | $174.55 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $174.16 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 1 | $175.06 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $174.55 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $173.88 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 100 | $175.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $174.55 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $174.07 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 100 | $175.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 53 | $174.55 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 9 | $174.04 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 30 | $175.09 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 23 | $174.55 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 12 | $174.13 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 100 | $175.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 16 | $174.55 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 12 | $174.15 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 81 | $175.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 84 | $174.55 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 12 | $174.15 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 4 | $175.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $174.40 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 12 | $174.15 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 1 | $175.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 50 | $174.35 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 100 | $174.255 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 5 | $175.20 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 50 | $174.35 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 50 | $174.255 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 1 | $173.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 1 | $173.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 1 | $173.52 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $173.52 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 1 | $173.54 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $173.54 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $173.54 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $173.56 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $173.56 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $173.56 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 1 | $173.56 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 1 | $173.52 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 1 | $173.52 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 12 | $173.41 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 8 | $173.34 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 22 | $173.22 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 10 | $173.22 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 90 | $173.18 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 11 | $173.18 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 10 | $173.15 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 6 | $173.15 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 500 | $173.13 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 10 | $173.13 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 14 | $173.13 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 100 | $173.11 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 50 | $173.13 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 14 | $173.10 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 10 | $173.10 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 100 | $173.09 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 73 | $173.05 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 27 | $173.04 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 8 | $172.96 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 82 | $172.96 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 18 | $172.96 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 25 | $172.97 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $172.97 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 12 | $172.96 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 14 | $172.96 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 34 | $172.97 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 51 | $172.97 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 10 | $172.88 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 8 | $172.80 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $172.78 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 11 | $172.78 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 20 | $172.70 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 2 | $172.66 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 30 | $172.65 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 42 | $172.65 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $172.66 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 25 | $172.66 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 25 | $172.66 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 2 | $172.66 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 12 | $172.65 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 12 | $172.65 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 2 | $172.545 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 24 | $172.52 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $172.52 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $172.58 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 10 | $172.48 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $172.36 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 50 | $172.35 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 50 | $172.35 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 50 | $172.35 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 50 | $172.35 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 50 | $172.35 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 50 | $172.34 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 5 | $172.22 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 57 | $172.19 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 4 | $172.19 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $172.18 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $172.18 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $172.18 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 10 | $172.18 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 83 | $172.18 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $172.18 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 20 | $172.18 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 10 | $172.18 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 74 | $172.18 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 4 | $172.18 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 15 | $172.18 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 50 | $172.11 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 50 | $172.10 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 5 | $172.18 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $172.11 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 40 | $172.11 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 15 | $171.64 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 30 | $171.91 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 70 | $171.91 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 30 | $171.92 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 10 | $172.12 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $172.10 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $172.11 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 16 | $172.33 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 24 | $172.33 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $172.36 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 21 | $172.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 50 | $172.53 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 10 | $172.82 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 1 | $172.81 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 59 | $172.82 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 100 | $172.95 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 10 | $172.96 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 991 | $173.10 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 40 | $173.16 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $173.12 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $173.07 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 25 | $173.08 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $173.06 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 25 | $173.08 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $173.06 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $173.06 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 4 | $173.06 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $173.06 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 79 | $173.02 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 7 | $173.02 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $173.02 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 7 | $173.02 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $173.02 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 7 | $173.02 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $173.02 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 7 | $173.01 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $173.02 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 7 | $173.01 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $172.82 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $172.82 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $172.82 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 27 | $173.28 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 3 | $173.19 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 73 | $173.28 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $173.31 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 8 | $175.03 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 8 | $174.99 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 22 | $174.87 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 63 | $174.88 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 2 | $174.89 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $174.89 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $174.87 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 55 | $174.87 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 54 | $174.87 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 16 | $174.63 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 29 | $174.79 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $174.92 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 25 | $175.01 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 29 | $175.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 25 | $175.265 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 25 | $175.265 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 6 | $175.38 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 7 | $175.38 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 7 | $175.40 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 7 | $175.40 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $175.40 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 23 | $175.59 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $175.60 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 9 | $175.32 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 3 | $175.45 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 3 | $175.49 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $175.54 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 3 | $175.50 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 14 | $175.61 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 35 | $175.40 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 58 | $175.60 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 28 | $175.61 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 8 | $175.61 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $175.52 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 24 | $175.30 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $175.43 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 2 | $175.58 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 76 | $175.58 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 1 | $175.79 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 2 | $175.79 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 4 | $176.00 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 4 | $176.01 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 77 | $176.05 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 8 | $176.05 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 85 | $176.11 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 4 | $176.13 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 4 | $176.13 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 20 | $176.13 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 8 | $176.13 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 8 | $176.13 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 85 | $176.06 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 7 | $176.30 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 100 | $176.43 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 2 | $176.73 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $176.76 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $176.77 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $176.83 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 20 | $176.83 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 7 | $176.82 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 2 | $176.82 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 2 | $176.81 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 9 | $176.65 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 49 | $176.65 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $176.65 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 17 | $176.65 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 34 | $176.65 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $176.64 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 3 | $176.63 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 6 | $176.62 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 51 | $176.60 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 18 | $176.60 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 9 | $176.51 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 9 | $176.51 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 90 | $176.50 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 2 | $176.48 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 5 | $176.48 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 5 | $176.44 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 12 | $176.44 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 1 | $176.48 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $176.73 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 8 | $176.82 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 25 | $176.78 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 113 | $174.47 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 87 | $174.47 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 55 | $176.72 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 2 | $174.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 50 | $176.67 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $175.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $176.58 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 66 | $175.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 22 | $176.73 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 30 | $175.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 120 | $172.66 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $175.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $172.90 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 12 | $174.97 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 20 | $173.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 28 | $176.75 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $175.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 20 | $173.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 9 | $176.75 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 8 | $175.13 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $173.07 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 10 | $176.58 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 13 | $175.14 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 21 | $172.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 8 | $176.87 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 2 | $176.09 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $176.72 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 6 | $176.09 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 5 | $175.09 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 17 | $173.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $175.09 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 10 | $173.50 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 8 | $176.78 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 2 | $175.90 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 17 | $174.87 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 15 | $173.70 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $176.58 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $176.06 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 2 | $174.87 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 4 | $173.70 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 9 | $176.75 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 27 | $175.99 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 20 | $174.87 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $173.97 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 52 | $176.74 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 5 | $175.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $174.82 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $174.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 44 | $176.74 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 7 | $175.86 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $174.82 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 16 | $176.42 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 7 | $175.86 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 55 | $175.11 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $175.04 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 21 | $176.53 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 2 | $175.11 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 15 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 79 | $176.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 10 | $175.69 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 64 | $175.11 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 16 | $176.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 11 | $175.68 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 184 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 41 | $176.58 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 107 | $175.69 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 5 | $175.07 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 6 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 23 | $176.58 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 51 | $175.69 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 8 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 6 | $174.86 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 5 | $176.78 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 80 | $175.69 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 4 | $174.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 26 | $176.74 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 12 | $175.69 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 11 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 27 | $174.80 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 3 | $176.74 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 11 | $175.68 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 65 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 73 | $174.80 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $176.59 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $175.95 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 3 | $175.65 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 36 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 100 | $176.90 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 5 | $175.75 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 57 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 100 | $176.90 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 9 | $175.66 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 34 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 100 | $177.25 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 10 | $175.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 2 | $175.50 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 145 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 4 | $175.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $175.40 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 19 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 35 | $177.08 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 5 | $175.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 3 | $175.38 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 9 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 1 | $176.68 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 4 | $175.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 79 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $176.94 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 22 | $175.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $175.18 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 43 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 70 | $175.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $175.18 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 24 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 398 | $177.00 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 3 | $175.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $175.18 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 15 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 2 | $176.99 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $175.18 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 184 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 100 | $176.92 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 15 | $175.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $175.18 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 20 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 54 | $175.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $175.18 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 31 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 11 | $176.88 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $175.51 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $175.18 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 253 | $175.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 10 | $176.78 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 22 | $175.59 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 25 | $175.18 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 28 | $175.01 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 60 | $176.76 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 54 | $175.59 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 25 | $175.18 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 28 | $175.01 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 25 | $176.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3 | $175.59 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 20 | $175.36 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 4 | $174.84 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $176.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 21 | $175.70 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 15 | $175.65 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 5 | $174.84 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 54 | $176.73 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 36 | $175.61 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 7 | $175.55 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 34 | $175.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $176.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 33 | $175.62 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 86 | $175.55 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 34 | $175.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $176.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 35 | $175.73 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $175.60 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 4 | $175.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 3 | $176.63 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 4 | $175.72 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $175.60 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 3 | $175.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $176.61 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 4 | $175.65 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $175.58 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 10 | $175.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 2 | $176.36 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 9 | $175.58 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 4 | $175.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 3 | $176.51 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 6 | $175.59 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $175.54 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 53 | $174.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $175.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $175.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 25 | $175.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $175.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 190 | $175.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 48 | $174.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $174.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 27 | $174.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 25 | $174.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 36 | $174.91 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 9 | $174.91 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $174.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $174.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $174.53 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $174.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $174.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $174.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $174.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $174.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 46 | $174.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 54 | $174.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $173.97 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $173.97 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $173.71 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 50 | $173.71 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 50 | $173.71 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 25 | $173.57 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 175 | $173.57 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $173.57 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 30 | $173.58 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 34 | $173.34 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $173.34 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 20 | $173.835 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $173.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $173.94 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $173.94 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 170 | $173.94 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $173.95 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 8 | $174.22 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 8 | $174.22 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 8 | $174.22 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 8 | $174.29 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 8 | $174.215 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 8 | $174.215 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 17 | $174.215 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 17 | $174.215 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 17 | $174.215 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 20 | $174.01 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $173.66 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 2 | $173.81 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 4 | $173.81 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 7 | $173.81 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 81 | $173.84 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $173.87 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 67 | $173.87 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 85 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 27 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 57 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $174.30 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.30 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.28 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 34 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 50 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.28 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 88 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $174.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 80 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 42 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 38 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 157 | $174.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $173.83 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 20 | $173.58 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 5 | $173.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $173.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $173.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $173.71 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 25 | $173.32 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 25 | $173.32 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $173.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 1 | $173.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 30 | $173.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $173.78 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 25 | $169.82 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 75 | $167.36 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 4 | $168.17 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 4 | $168.13 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 4 | $168.12 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 30 | $169.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 70 | $169.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 30 | $169.01 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $169.09 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $169.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1,648 | $169.37 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 107 | $169.37 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $169.39 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 42 | $169.40 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 38 | $169.40 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $169.40 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $169.40 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $169.40 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 30 | $169.39 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 70 | $169.39 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 30 | $169.40 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 70 | $169.40 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 3 | $169.40 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 27 | $169.40 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $168.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $169.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $169.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 87 | $169.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $169.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 89 | $169.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $169.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $169.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 34 | $169.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $170.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $170.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $170.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $168.92 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 1 | $168.92 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 49 | $168.74 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 49 | $168.74 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 4 | $168.50 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 9 | $168.50 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 20 | $168.90 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $168.90 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 130 | $168.51 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 2 | $167.29 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 2 | $167.34 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 2 | $167.29 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 1 | $167.00 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 3 | $167.00 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 1 | $167.17 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 6 | $167.19 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 2 | $167.29 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 2 | $167.54 | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 1 | $168.45 | Ordinary |
09:13:59 - 21-May-26 |
| Sell* | 3 | $167.99 | Ordinary |
08:55:37 - 21-May-26 |
| Sell* | 18 | $167.84 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 18 | $167.83 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 9 | $167.81 | Ordinary |
08:54:26 - 21-May-26 |
| Sell* | 9 | $167.81 | Ordinary |
08:54:26 - 21-May-26 |
| Buy* | 13 | $167.80 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 16 | $167.80 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 13 | $167.77 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 29 | $167.77 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 29 | $167.77 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 29 | $167.77 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 1 | $167.76 | Ordinary |
08:31:11 - 21-May-26 |
| Buy* | 1 | $167.80 | Ordinary |
08:30:12 - 21-May-26 |
| Sell* | 1 | $167.50 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 30 | $168.50 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 15 | $168.10 | Ordinary |
07:53:10 - 21-May-26 |
| Sell* | 30 | $168.47 | Ordinary |
07:53:10 - 21-May-26 |
| Buy* | 42 | $168.00 | Ordinary |
07:18:44 - 21-May-26 |
| Buy* | 5 | $169.00 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 14 | $170.01 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 24 | $170.01 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 24 | $170.01 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 62 | $170.01 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 5 | $170.00 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 151 | $170.00 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 6 | $170.00 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 5 | $170.10 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 1 | $170.80 | Ordinary |
06:19:13 - 21-May-26 |
| Sell* | 1 | $170.85 | Ordinary |
06:19:08 - 21-May-26 |
| Buy* | 7 | $170.80 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 1 | $170.80 | Ordinary |
06:03:25 - 21-May-26 |
| Buy* | 3 | $170.80 | Ordinary |
06:03:25 - 21-May-26 |
| Buy* | 4 | $170.80 | Ordinary |
06:03:23 - 21-May-26 |
| Buy* | 3 | $170.80 | Ordinary |
06:03:17 - 21-May-26 |
| Buy* | 4 | $170.80 | Ordinary |
06:03:13 - 21-May-26 |
| Buy* | 1 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 1 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 1 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 1 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 1 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 1 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 2 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 1 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 1 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 3 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 1 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 1 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 4 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 16 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 1 | $170.79 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 3 | $170.80 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 13 | $170.80 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 2 | $170.80 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 12 | $171.62 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 14 | $171.62 | Ordinary |
05:24:09 - 21-May-26 |
| Buy* | 5 | $171.75 | Ordinary |
05:18:13 - 21-May-26 |