| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 146.80 | 148.795 | 143.80 | 146.44 | 67,653 |
| 9th Jul 2026 (Thu) | 153.13 | 153.88 | 149.49 | 149.97 | 111,340 |
| 8th Jul 2026 (Wed) | 142.26 | 146.73 | 140.28 | 145.29 | 65,305 |
| 7th Jul 2026 (Tue) | 140.53 | 149.80 | 137.58 | 144.08 | 78,970 |
| 6th Jul 2026 (Mon) | 157.565 | 161.00 | 147.945 | 149.39 | 166,300 |
| 3rd Jul 2026 (Fri) | 178.17 | 178.17 | 155.98 | 155.98 | 0 |
| 2nd Jul 2026 (Thu) | 178.17 | 179.59 | 151.80 | 155.98 | 59,819 |
| 1st Jul 2026 (Wed) | 181.00 | 182.72 | 173.855 | 179.70 | 92,080 |
| 30th Jun 2026 (Tue) | 186.75 | 193.33 | 183.83 | 187.02 | 102,284 |
| 29th Jun 2026 (Mon) | 187.93 | 189.34 | 174.74 | 186.80 | 129,916 |
| 26th Jun 2026 (Fri) | 204.54 | 204.54 | 187.095 | 191.49 | 105,824 |
| 25th Jun 2026 (Thu) | 216.765 | 218.62 | 203.33 | 210.57 | 19,645 |
| 24th Jun 2026 (Wed) | 213.585 | 217.50 | 202.47 | 209.74 | 16,196 |
| 23rd Jun 2026 (Tue) | 203.78 | 213.85 | 202.71 | 213.17 | 44,101 |
| 22nd Jun 2026 (Mon) | 221.55 | 223.72 | 211.00 | 221.47 | 85,895 |
| 19th Jun 2026 (Fri) | 212.93 | 217.94 | 209.65 | 216.44 | 50,015 |
| 18th Jun 2026 (Thu) | 212.93 | 217.94 | 209.65 | 216.44 | 50,015 |
| 17th Jun 2026 (Wed) | 204.54 | 207.99 | 200.00 | 202.70 | 41,845 |
| 16th Jun 2026 (Tue) | 206.47 | 209.07 | 198.85 | 199.58 | 50,212 |
| 15th Jun 2026 (Mon) | 207.00 | 208.40 | 202.00 | 206.66 | 101,820 |
| 12th Jun 2026 (Fri) | 190.00 | 197.00 | 187.96 | 194.05 | 44,070 |
| 11th Jun 2026 (Thu) | 175.76 | 187.46 | 174.69 | 187.21 | 13,037 |
| 10th Jun 2026 (Wed) | 171.00 | 186.72 | 168.03 | 172.12 | 29,190 |
| 9th Jun 2026 (Tue) | 183.00 | 187.71 | 162.78 | 173.86 | 17,903 |
| 8th Jun 2026 (Mon) | 175.00 | 180.70 | 169.635 | 178.38 | 94,110 |
| 5th Jun 2026 (Fri) | 178.71 | 179.52 | 166.00 | 167.62 | 22,597 |
| 4th Jun 2026 (Thu) | 179.27 | 191.015 | 174.41 | 184.84 | 78,854 |
| 3rd Jun 2026 (Wed) | 180.30 | 190.74 | 176.47 | 189.60 | 90,971 |
| 2nd Jun 2026 (Tue) | 178.00 | 180.51 | 172.36 | 179.62 | 93,909 |
| 1st Jun 2026 (Mon) | 171.24 | 175.99 | 166.44 | 172.44 | 145,598 |
| 29th May 2026 (Fri) | 188.18 | 192.51 | 171.63 | 173.72 | 89,340 |
| 28th May 2026 (Thu) | 190.00 | 190.92 | 182.93 | 187.79 | 112,493 |
| 27th May 2026 (Wed) | 195.445 | 195.445 | 174.06 | 190.67 | 287,297 |
| 26th May 2026 (Tue) | 198.48 | 200.64 | 189.53 | 196.95 | 144,328 |
| 25th May 2026 (Mon) | 186.79 | 191.11 | 182.90 | 189.92 | 130,463 |
| 22nd May 2026 (Fri) | 186.79 | 191.11 | 182.90 | 189.92 | 130,463 |
| 21st May 2026 (Thu) | 169.40 | 178.54 | 168.09 | 174.55 | 53,745 |
| 20th May 2026 (Wed) | 165.10 | 173.37 | 164.82 | 169.36 | 77,607 |
| 19th May 2026 (Tue) | 153.35 | 164.35 | 148.51 | 161.41 | 60,324 |
| 18th May 2026 (Mon) | 167.24 | 167.24 | 155.00 | 158.86 | 40,933 |
| 15th May 2026 (Fri) | 162.00 | 169.60 | 159.99 | 167.35 | 52,237 |
| 14th May 2026 (Thu) | 169.02 | 174.00 | 167.87 | 171.87 | 89,425 |
| 13th May 2026 (Wed) | 169.67 | 171.78 | 162.69 | 168.82 | 92,677 |
| 12th May 2026 (Tue) | 157.09 | 163.68 | 149.57 | 163.36 | 76,885 |
| 11th May 2026 (Mon) | 156.43 | 166.58 | 155.40 | 162.99 | 135,382 |