| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 169.40 | 178.54 | 168.09 | 174.55 | 53,745 |
| 20th May 2026 (Wed) | 165.10 | 173.37 | 164.82 | 169.36 | 77,607 |
| 19th May 2026 (Tue) | 153.35 | 164.35 | 148.51 | 161.41 | 60,324 |
| 18th May 2026 (Mon) | 167.24 | 167.24 | 155.00 | 158.86 | 40,933 |
| 15th May 2026 (Fri) | 162.00 | 169.60 | 159.99 | 167.35 | 52,237 |
| 14th May 2026 (Thu) | 169.02 | 174.00 | 167.87 | 171.87 | 89,425 |
| 13th May 2026 (Wed) | 169.67 | 171.78 | 162.69 | 168.82 | 92,677 |
| 12th May 2026 (Tue) | 157.09 | 163.68 | 149.57 | 163.36 | 76,885 |
| 11th May 2026 (Mon) | 156.43 | 166.58 | 155.40 | 162.99 | 135,382 |
| 8th May 2026 (Fri) | 157.445 | 157.445 | 150.56 | 157.31 | 107,785 |
| 7th May 2026 (Thu) | 160.00 | 160.12 | 150.78 | 153.77 | 34,465 |
| 6th May 2026 (Wed) | 163.725 | 166.385 | 155.62 | 164.64 | 93,434 |
| 5th May 2026 (Tue) | 161.09 | 164.10 | 157.40 | 159.58 | 92,358 |
| 4th May 2026 (Mon) | 163.20 | 164.54 | 151.90 | 157.47 | 114,156 |
| 1st May 2026 (Fri) | 157.50 | 163.69 | 155.76 | 158.99 | 84,457 |
| 30th Apr 2026 (Thu) | 175.795 | 175.89 | 148.84 | 158.22 | 233,670 |
| 29th Apr 2026 (Wed) | 140.07 | 140.07 | 130.82 | 137.50 | 196,055 |
| 28th Apr 2026 (Tue) | 132.72 | 139.34 | 132.45 | 137.59 | 120,464 |
| 27th Apr 2026 (Mon) | 147.30 | 147.30 | 138.73 | 144.17 | 106,787 |
| 24th Apr 2026 (Fri) | 136.58 | 149.05 | 136.58 | 149.01 | 99,145 |
| 23rd Apr 2026 (Thu) | 127.875 | 134.55 | 127.14 | 132.98 | 41,669 |
| 22nd Apr 2026 (Wed) | 128.33 | 129.99 | 122.51 | 126.71 | 66,731 |
| 21st Apr 2026 (Tue) | 127.77 | 129.17 | 123.36 | 125.25 | 42,353 |
| 20th Apr 2026 (Mon) | 127.45 | 130.90 | 124.48 | 125.81 | 51,499 |
| 17th Apr 2026 (Fri) | 120.105 | 126.22 | 119.63 | 126.24 | 53,322 |
| 16th Apr 2026 (Thu) | 115.87 | 118.00 | 113.00 | 116.93 | 51,589 |
| 15th Apr 2026 (Wed) | 120.08 | 122.44 | 112.50 | 116.60 | 110,990 |
| 14th Apr 2026 (Tue) | 125.34 | 125.77 | 119.44 | 120.74 | 60,884 |
| 13th Apr 2026 (Mon) | 120.21 | 124.535 | 120.00 | 123.49 | 54,058 |
| 10th Apr 2026 (Fri) | 108.585 | 123.14 | 108.18 | 121.49 | 123,266 |
| 9th Apr 2026 (Thu) | 106.55 | 108.73 | 105.37 | 107.53 | 44,619 |
| 8th Apr 2026 (Wed) | 107.01 | 107.01 | 99.35 | 105.85 | 82,111 |
| 7th Apr 2026 (Tue) | 94.98 | 99.70 | 94.97 | 99.29 | 55,522 |
| 6th Apr 2026 (Mon) | 98.50 | 98.50 | 94.50 | 95.70 | 33,493 |
| 3rd Apr 2026 (Fri) | 90.99 | 97.88 | 89.70 | 97.48 | 46,256 |
| 2nd Apr 2026 (Thu) | 90.99 | 97.88 | 89.70 | 97.48 | 46,256 |
| 1st Apr 2026 (Wed) | 100.25 | 101.10 | 95.92 | 97.08 | 55,511 |
| 31st Mar 2026 (Tue) | 91.50 | 97.61 | 91.01 | 97.42 | 35,840 |
| 30th Mar 2026 (Mon) | 96.475 | 96.52 | 86.86 | 88.29 | 50,289 |
| 27th Mar 2026 (Fri) | 95.85 | 98.27 | 92.34 | 95.47 | 52,721 |
| 26th Mar 2026 (Thu) | 104.40 | 104.40 | 95.65 | 95.93 | 72,274 |
| 25th Mar 2026 (Wed) | 107.49 | 110.99 | 107.15 | 108.00 | 36,560 |
| 24th Mar 2026 (Tue) | 101.00 | 107.51 | 99.48 | 106.99 | 45,107 |
| 23rd Mar 2026 (Mon) | 94.43 | 104.745 | 93.74 | 101.42 | 53,208 |