| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 128.25 | 128.25 | 119.17 | 124.19 | 56,749 |
| 25th Sep 2026 (Fri) | 128.61 | 131.10 | 126.69 | 129.17 | 56,798 |
| 24th Sep 2026 (Thu) | 120.22 | 128.69 | 119.80 | 126.98 | 26,650 |
| 23rd Sep 2026 (Wed) | 126.97 | 128.36 | 123.56 | 125.82 | 36,758 |
| 22nd Sep 2026 (Tue) | 123.63 | 128.64 | 121.92 | 127.47 | 157,855 |
| 21st Sep 2026 (Mon) | 122.19 | 127.17 | 119.00 | 124.02 | 28,395 |
| 18th Sep 2026 (Fri) | 116.68 | 118.47 | 114.48 | 117.97 | 49,031 |
| 17th Sep 2026 (Thu) | 118.07 | 120.575 | 114.22 | 114.77 | 68,067 |
| 16th Sep 2026 (Wed) | 115.10 | 116.435 | 111.57 | 114.00 | 47,248 |
| 15th Sep 2026 (Tue) | 115.89 | 115.89 | 110.00 | 112.46 | 72,497 |
| 14th Sep 2026 (Mon) | 116.565 | 120.29 | 112.84 | 113.22 | 145,940 |
| 11th Sep 2026 (Fri) | 127.30 | 128.64 | 124.50 | 126.44 | 53,244 |
| 10th Sep 2026 (Thu) | 121.94 | 125.05 | 119.80 | 122.34 | 45,613 |
| 9th Sep 2026 (Wed) | 129.285 | 131.29 | 123.82 | 124.25 | 66,033 |
| 8th Sep 2026 (Tue) | 128.105 | 133.77 | 127.84 | 129.35 | 60,725 |
| 7th Sep 2026 (Mon) | 119.00 | 125.92 | 118.50 | 125.60 | 104,481 |
| 4th Sep 2026 (Fri) | 119.00 | 125.92 | 118.50 | 125.60 | 104,481 |
| 3rd Sep 2026 (Thu) | 115.405 | 116.90 | 109.73 | 115.39 | 72,091 |
| 2nd Sep 2026 (Wed) | 114.25 | 115.67 | 111.41 | 115.60 | 51,875 |
| 1st Sep 2026 (Tue) | 117.09 | 118.175 | 114.00 | 115.33 | 74,641 |
| 31st Aug 2026 (Mon) | 118.825 | 119.49 | 116.93 | 118.92 | 42,343 |
| 28th Aug 2026 (Fri) | 123.24 | 123.61 | 118.25 | 118.65 | 26,997 |
| 27th Aug 2026 (Thu) | 125.75 | 129.49 | 122.00 | 124.73 | 75,209 |
| 26th Aug 2026 (Wed) | 115.13 | 124.83 | 115.00 | 121.70 | 176,986 |
| 25th Aug 2026 (Tue) | 112.00 | 113.24 | 110.48 | 112.30 | 90,360 |
| 24th Aug 2026 (Mon) | 106.98 | 107.86 | 103.80 | 107.12 | 149,346 |
| 21st Aug 2026 (Fri) | 115.01 | 115.93 | 109.25 | 110.54 | 100,172 |
| 20th Aug 2026 (Thu) | 116.04 | 117.615 | 113.21 | 114.38 | 72,007 |
| 19th Aug 2026 (Wed) | 126.17 | 126.17 | 114.20 | 116.38 | 151,126 |
| 18th Aug 2026 (Tue) | 135.00 | 135.00 | 121.93 | 125.71 | 174,303 |
| 17th Aug 2026 (Mon) | 140.915 | 143.50 | 133.94 | 140.98 | 119,776 |
| 14th Aug 2026 (Fri) | 139.23 | 145.69 | 137.055 | 140.00 | 58,281 |
| 13th Aug 2026 (Thu) | 140.06 | 143.33 | 137.26 | 138.88 | 230,388 |
| 12th Aug 2026 (Wed) | 138.96 | 140.80 | 136.25 | 138.10 | 130,086 |
| 11th Aug 2026 (Tue) | 132.29 | 132.73 | 128.31 | 130.74 | 103,621 |
| 10th Aug 2026 (Mon) | 141.015 | 141.97 | 130.08 | 130.08 | 169,120 |
| 7th Aug 2026 (Fri) | 140.20 | 145.45 | 135.15 | 137.21 | 150,582 |
| 6th Aug 2026 (Thu) | 131.31 | 149.75 | 124.71 | 136.355 | 187,117 |
| 5th Aug 2026 (Wed) | 131.88 | 136.84 | 130.00 | 131.25 | 197,510 |
| 4th Aug 2026 (Tue) | 129.74 | 135.98 | 125.00 | 132.79 | 110,313 |
| 3rd Aug 2026 (Mon) | 111.99 | 122.04 | 110.84 | 121.21 | 59,693 |
| 31st Jul 2026 (Fri) | 124.49 | 126.24 | 115.27 | 115.44 | 48,545 |
| 30th Jul 2026 (Thu) | 111.98 | 118.07 | 110.00 | 115.51 | 90,589 |
| 29th Jul 2026 (Wed) | 106.835 | 112.22 | 99.21 | 101.77 | 33,460 |