| Price | $45.03 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.19 -2.57% |
| Buy | $47.00 |
| Sell | $44.46 |
| Buy / Sell TTMI Shares | |
| Last Trade: | Buy 10.00 at $44.98 |
| Day's Volume: | 227,023 |
| Last Close: | $45.03 |
| Open: | $46.63 |
| ISIN: | US87305R1095 |
| Day's Range | $44.76 - $46.63 |
| 52wk Range: | $28.36 - $47.63 |
| Market Capitalisation: | $4.70b |
| VWAP: | $45.27696 |
| Shares in Issue: | 101.63m |
Ttm Technologie (TTMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $44.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 7 | $44.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 645 | $44.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 17 | $44.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 6 | $44.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 60 | $44.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
