| Price | $73.03 on 12-12-2025 at 22:38:33 |
|---|---|
| Change | $-7.21 -8.99% |
| Buy | $73.24 |
| Sell | $73.09 |
| Last Trade: | Sell 33.00 at $73.03 |
| Day's Volume: | 147,325 |
| Last Close: | $73.43 |
| Open: | $78.50 |
| ISIN: | US87305R1095 |
| Day's Range | $72.395 - $78.50 |
| 52wk Range: | $28.36 - $81.00 |
| Market Capitalisation: | $8.29b |
| VWAP: | $74.21032 |
| Shares in Issue: | 103.33m |
Ttm Technologie (TTMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $73.03 | Ordinary |
17:28:44 - 12-Dec-25 |
| Sell* | 11 | $73.03 | Ordinary |
17:28:44 - 12-Dec-25 |
| Buy* | 2 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 2 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 4 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 3 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 1 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 1 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 13 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 24 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
