| Price | $99.49 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $6.91 7.46% |
| Buy | $100.00 |
| Sell | $98.80 |
| Last Trade: | Buy 47.00 at $99.49 |
| Day's Volume: | 136,709 |
| Last Close: | $98.58 |
| Open: | $96.925 |
| ISIN: | US87305R1095 |
| Day's Range | $94.01 - $101.32 |
| 52wk Range: | $28.36 - $109.65 |
| Market Capitalisation: | $9.57b |
| VWAP: | $98.87979 |
| Shares in Issue: | 103.33m |
Ttm Technologie (TTMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $99.49 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 5 | $99.09 | Ordinary |
17:26:53 - 06-Feb-26 |
| Sell* | 5 | $98.83 | Ordinary |
17:25:54 - 06-Feb-26 |
| Sell* | 62 | $98.92 | Ordinary |
16:22:44 - 06-Feb-26 |
| Sell* | 1 | $98.73 | Ordinary |
16:20:25 - 06-Feb-26 |
| Sell* | 10 | $98.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $98.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 10 | $98.97 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $98.96 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $99.00 | Automatic Execution |
15:52:58 - 06-Feb-26 |
