| Price | $52.39 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.45 -0.85% |
| Buy | $52.95 |
| Sell | $52.12 |
| Last Trade: | Sell 2.00 at $52.39 |
| Day's Volume: | 110,313 |
| Last Close: | $52.12 |
| Open: | $53.35 |
| ISIN: | US87305R1095 |
| Day's Range | $51.30 - $53.50 |
| 52wk Range: | $28.36 - $55.20 |
| Market Capitalisation: | $5.46b |
| VWAP: | $52.07538 |
| Shares in Issue: | 103.31m |
Ttm Technologie (TTMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $52.39 | Ordinary |
16:53:08 - 19-Sep-25 |
| Sell* | 97 | $52.28 | Ordinary |
16:18:43 - 19-Sep-25 |
| Sell* | 14 | $52.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $52.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $52.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 9 | $52.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $52.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,200 | $52.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $52.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $52.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
