| Price | $10.32 on 21-05-2026 at 21:27:01 |
|---|---|
| Change | $-0.10 -0.96% |
| Buy | $10.90 |
| Sell | $9.50 |
| Last Trade: | Unknown 67.00 at $10.32 |
| Day's Volume: | 30,986 |
| Last Close: | $10.31 |
| Open: | $10.37 |
| ISIN: | US88162F1057 |
| Day's Range | $10.25 - $10.46 |
| 52wk Range: | $2.64 - $12.46 |
| Market Capitalisation: | $1.42b |
| VWAP: | $10.33483 |
| Shares in Issue: | 135.29m |
Tetra Technolog (TTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $10.32 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 34 | $10.32 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 40 | $10.32 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $10.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 56 | $10.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 65 | $10.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 121 | $10.325 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 5 | $10.32 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:54:00 - 21-May-26 |
