| Price | $5.91 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.17 -2.8% |
| Buy | $6.37 |
| Sell | $5.94 |
| Last Trade: | Sell 1.00 at $5.955 |
| Day's Volume: | 63,650 |
| Last Close: | $5.91 |
| Open: | $6.12 |
| ISIN: | US88162F1057 |
| Day's Range | $5.91 - $6.13 |
| 52wk Range: | $5.39 - $12.50 |
| Market Capitalisation: | $900.28m |
| VWAP: | $6.012597 |
| Shares in Issue: | 148.07m |
Tetra Technolog (TTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.955 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 4 | $5.955 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 139 | $5.955 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 16 | $5.955 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 16 | $5.955 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 16 | $5.955 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 16 | $5.955 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 112 | $5.955 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 31 | $5.96 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 501 | $5.96 | Automatic Execution |
15:50:42 - 28-Sep-26 |
