| Price | $9.45 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.32% |
| Buy | $9.50 |
| Sell | $9.35 |
| Last Trade: | Buy 20.00 at $9.45 |
| Day's Volume: | 32,171 |
| Last Close: | $9.45 |
| Open: | $9.38 |
| ISIN: | US88162F1057 |
| Day's Range | $9.245 - $9.45 |
| 52wk Range: | $3.18 - $12.50 |
| Market Capitalisation: | $1.23b |
| VWAP: | $9.361535 |
| Shares in Issue: | 133.07m |
Tetra Technolog (TTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.45 | Ordinary |
17:36:00 - 10-Jul-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 9 | $9.39 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 22 | $9.39 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 300 | $9.39 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 3 | $9.39 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 4 | $9.39 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 20 | $9.39 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 200 | $9.39 | Automatic Execution |
15:54:00 - 10-Jul-26 |
