| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.45 | Ordinary |
17:36:00 - 10-Jul-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 9 | $9.39 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 22 | $9.39 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 300 | $9.39 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 3 | $9.39 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 4 | $9.39 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 20 | $9.39 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 200 | $9.39 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 36 | $9.40 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 16 | $9.41 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $9.415 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 18 | $9.41 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Unknown* | 18 | $9.41 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Unknown* | 10 | $9.41 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 140 | $9.41 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 16 | $9.41 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Unknown* | 150 | $9.41 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 140 | $9.41 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Unknown* | 2 | $9.41 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 7 | $9.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $9.395 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $9.395 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $9.395 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $9.395 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $9.395 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $9.395 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $9.395 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $9.395 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $9.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $9.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $9.385 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 25 | $9.385 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 25 | $9.385 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 25 | $9.385 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 25 | $9.385 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 46 | $9.38 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 7 | $9.38 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 20 | $9.39 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 6 | $9.39 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 7 | $9.39 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | $9.39 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 20 | $9.39 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 190 | $9.40 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Unknown* | 100 | $9.37 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 2 | $9.37 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 17 | $9.39 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 2 | $9.38 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 70 | $9.37 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 2 | $9.36 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 4 | $9.36 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 20 | $9.36 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Unknown* | 25 | $9.355 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 25 | $9.355 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 25 | $9.355 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 25 | $9.355 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 25 | $9.355 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 25 | $9.355 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 25 | $9.355 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 25 | $9.355 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 25 | $9.355 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 25 | $9.355 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 25 | $9.355 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 19 | $9.35 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 76 | $9.35 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 5 | $9.35 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 45 | $9.35 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Sell* | 39 | $9.35 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Sell* | 117 | $9.35 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Sell* | 79 | $9.35 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Buy* | 16 | $9.35 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Unknown* | 60 | $9.35 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 12 | $9.345 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 13 | $9.345 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Buy* | 5 | $9.35 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Buy* | 10 | $9.345 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 10 | $9.345 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 9 | $9.34 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 8 | $9.32 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Unknown* | 10 | $9.325 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 7 | $9.33 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Buy* | 8 | $9.33 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Buy* | 2 | $9.33 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Buy* | 2 | $9.33 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Sell* | 6 | $9.33 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Sell* | 94 | $9.33 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Sell* | 53 | $9.33 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Sell* | 50 | $9.33 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Buy* | 10 | $9.355 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 2 | $9.36 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Unknown* | 1 | $9.35 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 48 | $9.35 | Automatic Execution |
14:25:59 - 10-Jul-26 |
| Sell* | 52 | $9.35 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 8 | $9.35 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 47 | $9.35 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Unknown* | 75 | $9.35 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Unknown* | 25 | $9.35 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 49 | $9.35 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 48 | $9.35 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 6 | $9.35 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 39 | $9.35 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 50 | $9.35 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 5 | $9.35 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 257 | $9.34 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 50 | $9.34 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 4 | $9.34 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 96 | $9.34 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 84 | $9.34 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 2 | $9.34 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 7 | $9.33 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Sell* | 11 | $9.34 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 30 | $9.34 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 13 | $9.34 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 23 | $9.34 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 8 | $9.34 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 92 | $9.34 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 108 | $9.34 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 3 | $9.34 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Unknown* | 70 | $9.33 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Unknown* | 3 | $9.34 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Unknown* | 36 | $9.34 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Unknown* | 7 | $9.35 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Unknown* | 5 | $9.35 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Unknown* | 1 | $9.35 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 4 | $9.35 | Automatic Execution |
13:57:02 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:57:02 - 10-Jul-26 |
| Sell* | 4 | $9.35 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 70 | $9.35 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Unknown* | 2 | $9.355 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 4 | $9.36 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 3 | $9.36 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 40 | $9.36 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Buy* | 70 | $9.36 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Buy* | 21 | $9.325 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Buy* | 5 | $9.32 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Sell* | 96 | $9.315 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Sell* | 70 | $9.315 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Sell* | 26 | $9.315 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Unknown* | 20 | $9.32 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Unknown* | 1 | $9.32 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 70 | $9.33 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Unknown* | 70 | $9.32 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 13 | $9.33 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 10 | $9.33 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 2 | $9.33 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 21 | $9.34 | Automatic Execution |
13:15:35 - 10-Jul-26 |
| Unknown* | 2 | $9.36 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 3 | $9.35 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Unknown* | 1 | $9.355 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Buy* | 20 | $9.36 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Sell* | 50 | $9.37 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Sell* | 6 | $9.38 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 140 | $9.34 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 18 | $9.34 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 3 | $9.34 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 70 | $9.35 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Buy* | 108 | $9.35 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Unknown* | 80 | $9.34 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Buy* | 25 | $9.38 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 25 | $9.38 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 25 | $9.38 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 158 | $9.38 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 14 | $9.37 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 40 | $9.37 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 8 | $9.35 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 10 | $9.36 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Unknown* | 20 | $9.36 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Unknown* | 30 | $9.36 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Unknown* | 10 | $9.36 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Unknown* | 70 | $9.36 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 5 | $9.36 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 14 | $9.36 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 15 | $9.36 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 61 | $9.36 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 98 | $9.36 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 15 | $9.36 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 7 | $9.37 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 6 | $9.37 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 53 | $9.37 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 4 | $9.37 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 29 | $9.37 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 60 | $9.37 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 47 | $9.37 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 30 | $9.38 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 26 | $9.37 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 78 | $9.31 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Buy* | 78 | $9.31 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Buy* | 78 | $9.31 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Buy* | 78 | $9.31 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 48 | $9.31 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 4 | $9.25 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $9.38 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 44 | $9.26 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $9.38 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 200 | $9.345 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $9.38 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 200 | $9.345 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Unknown* | 3 | $9.355 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 25 | $9.34 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 70 | $9.295 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 25 | $9.34 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 70 | $9.295 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 3 | $9.34 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 32 | $9.38 | Ordinary |
09:05:16 - 10-Jul-26 |
| Sell* | 250 | $9.45 | Ordinary |
08:11:08 - 10-Jul-26 |
| Sell* | 200 | $9.42 | Ordinary |
08:10:22 - 10-Jul-26 |
| Buy* | 150 | $9.38 | Ordinary |
08:10:02 - 10-Jul-26 |
| Buy* | 100 | $9.39 | Ordinary |
08:10:02 - 10-Jul-26 |
| Buy* | 250 | $9.38 | Ordinary |
08:10:02 - 10-Jul-26 |
| Buy* | 1 | $9.47 | Ordinary |
08:09:45 - 10-Jul-26 |
| Buy* | 1 | $9.47 | Ordinary |
08:09:45 - 10-Jul-26 |
| Sell* | 1 | $9.37 | Ordinary |
08:09:43 - 10-Jul-26 |
| Sell* | 1 | $9.37 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 1 | $9.47 | Ordinary |
07:01:25 - 10-Jul-26 |
| Buy* | 1 | $9.47 | Ordinary |
07:01:25 - 10-Jul-26 |
| Buy* | 1 | $9.47 | Ordinary |
07:01:25 - 10-Jul-26 |
| Buy* | 1 | $9.47 | Ordinary |
07:01:25 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Ordinary |
04:07:18 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:07:17 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Ordinary |
04:07:01 - 10-Jul-26 |