Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetra Technolog (TTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.955 Automatic Execution
15:50:58 - 28-Sep-26
Unknown* 4 $5.955 Automatic Execution
15:50:55 - 28-Sep-26
Sell* 139 $5.955 Automatic Execution
15:50:49 - 28-Sep-26
Unknown* 16 $5.955 Automatic Execution
15:50:45 - 28-Sep-26
Unknown* 16 $5.955 Automatic Execution
15:50:43 - 28-Sep-26
Unknown* 16 $5.955 Automatic Execution
15:50:43 - 28-Sep-26
Unknown* 16 $5.955 Automatic Execution
15:50:42 - 28-Sep-26
Unknown* 112 $5.955 Automatic Execution
15:50:42 - 28-Sep-26
Buy* 31 $5.96 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 501 $5.96 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 96 $5.96 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 21 $5.96 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 46 $5.96 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 6 $5.96 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 12 $5.96 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 200 $5.96 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 100 $5.96 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 200 $5.96 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 100 $5.96 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 299 $5.96 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 2 $5.96 Automatic Execution
15:48:58 - 28-Sep-26
Unknown* 1 $5.965 Automatic Execution
15:48:13 - 28-Sep-26
Sell* 100 $5.96 Automatic Execution
15:47:35 - 28-Sep-26
Sell* 4 $5.96 Automatic Execution
15:47:35 - 28-Sep-26
Sell* 17 $5.95 Automatic Execution
15:47:34 - 28-Sep-26
Sell* 10 $5.95 Automatic Execution
15:47:34 - 28-Sep-26
Unknown* 100 $5.96 Automatic Execution
15:47:34 - 28-Sep-26
Buy* 11 $5.96 Automatic Execution
15:47:34 - 28-Sep-26
Unknown* 11 $5.955 Automatic Execution
15:47:22 - 28-Sep-26
Unknown* 11 $5.955 Automatic Execution
15:46:56 - 28-Sep-26
Unknown* 11 $5.955 Automatic Execution
15:46:55 - 28-Sep-26
Unknown* 11 $5.955 Automatic Execution
15:46:55 - 28-Sep-26
Sell* 55 $5.96 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 1 $5.96 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 11 $5.96 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 36 $5.96 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 44 $5.96 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 61 $5.96 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 100 $5.96 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 200 $5.96 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 26 $5.96 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 4 $5.95 Automatic Execution
15:46:50 - 28-Sep-26
Buy* 60 $5.96 Automatic Execution
15:46:50 - 28-Sep-26
Buy* 16 $5.96 Automatic Execution
15:46:50 - 28-Sep-26
Unknown* 16 $5.955 Automatic Execution
15:46:44 - 28-Sep-26
Unknown* 3 $5.965 Automatic Execution
15:25:03 - 28-Sep-26
Unknown* 2 $5.965 Automatic Execution
15:25:03 - 28-Sep-26
Unknown* 10 $5.965 Automatic Execution
15:25:00 - 28-Sep-26
Unknown* 2 $5.965 Automatic Execution
15:24:21 - 28-Sep-26
Unknown* 2 $5.965 Automatic Execution
15:24:21 - 28-Sep-26
Unknown* 2 $5.965 Automatic Execution
15:23:28 - 28-Sep-26
Unknown* 10 $5.965 Automatic Execution
15:23:06 - 28-Sep-26
Unknown* 42 $5.965 Automatic Execution
15:21:57 - 28-Sep-26
Unknown* 10 $5.965 Automatic Execution
15:21:55 - 28-Sep-26
Unknown* 68 $5.965 Automatic Execution
15:21:55 - 28-Sep-26
Unknown* 22 $5.965 Automatic Execution
15:21:55 - 28-Sep-26
Unknown* 23 $5.965 Automatic Execution
15:21:43 - 28-Sep-26
Unknown* 100 $5.965 Automatic Execution
15:21:42 - 28-Sep-26
Unknown* 100 $5.965 Automatic Execution
15:21:34 - 28-Sep-26
Unknown* 10 $5.965 Automatic Execution
15:21:02 - 28-Sep-26
Unknown* 200 $5.965 Automatic Execution
15:20:45 - 28-Sep-26
Unknown* 42 $5.965 Automatic Execution
15:19:58 - 28-Sep-26
Unknown* 100 $5.965 Automatic Execution
15:19:50 - 28-Sep-26
Unknown* 100 $5.965 Automatic Execution
15:19:43 - 28-Sep-26
Unknown* 42 $5.965 Automatic Execution
15:19:25 - 28-Sep-26
Unknown* 42 $5.965 Automatic Execution
15:19:24 - 28-Sep-26
Unknown* 42 $5.965 Automatic Execution
15:19:18 - 28-Sep-26
Unknown* 87 $5.965 Automatic Execution
15:18:20 - 28-Sep-26
Unknown* 100 $5.965 Automatic Execution
15:17:50 - 28-Sep-26
Sell* 400 $5.96 Automatic Execution
15:16:49 - 28-Sep-26
Unknown* 100 $5.965 Automatic Execution
15:16:43 - 28-Sep-26
Sell* 3 $6.00 Automatic Execution
14:57:10 - 28-Sep-26
Unknown* 100 $6.005 Automatic Execution
14:49:50 - 28-Sep-26
Unknown* 5 $6.005 Automatic Execution
14:47:53 - 28-Sep-26
Buy* 2 $6.02 Automatic Execution
14:25:46 - 28-Sep-26
Sell* 21 $6.02 Automatic Execution
14:25:46 - 28-Sep-26
Buy* 20 $6.03 Automatic Execution
14:24:09 - 28-Sep-26
Unknown* 100 $6.025 Automatic Execution
14:24:09 - 28-Sep-26
Sell* 137 $6.025 Automatic Execution
14:22:05 - 28-Sep-26
Sell* 263 $6.025 Automatic Execution
14:22:05 - 28-Sep-26
Sell* 6 $6.03 Automatic Execution
14:22:05 - 28-Sep-26
Buy* 2 $6.03 Automatic Execution
14:21:57 - 28-Sep-26
Buy* 20 $6.03 Automatic Execution
14:21:57 - 28-Sep-26
Buy* 11 $6.03 Automatic Execution
14:21:57 - 28-Sep-26
Buy* 18 $6.03 Automatic Execution
14:21:57 - 28-Sep-26
Buy* 46 $6.03 Automatic Execution
14:21:57 - 28-Sep-26
Buy* 77 $6.03 Automatic Execution
14:21:57 - 28-Sep-26
Buy* 100 $6.03 Automatic Execution
14:21:57 - 28-Sep-26
Buy* 100 $6.03 Automatic Execution
14:21:57 - 28-Sep-26
Unknown* 100 $6.02 Automatic Execution
14:21:07 - 28-Sep-26
Buy* 100 $6.025 Automatic Execution
14:21:07 - 28-Sep-26
Unknown* 80 $6.025 Automatic Execution
14:19:20 - 28-Sep-26
Sell* 60 $6.03 Automatic Execution
14:18:30 - 28-Sep-26
Sell* 100 $6.03 Automatic Execution
14:18:30 - 28-Sep-26
Sell* 100 $6.03 Automatic Execution
14:18:30 - 28-Sep-26
Sell* 99 $6.03 Automatic Execution
14:18:30 - 28-Sep-26
Sell* 100 $6.03 Automatic Execution
14:18:30 - 28-Sep-26
Buy* 2 $6.04 Automatic Execution
14:18:04 - 28-Sep-26
Buy* 2 $6.04 Automatic Execution
14:18:04 - 28-Sep-26
Buy* 11 $6.04 Automatic Execution
14:18:04 - 28-Sep-26
Unknown* 101 $6.035 Automatic Execution
14:16:58 - 28-Sep-26
Unknown* 100 $6.005 Automatic Execution
13:56:04 - 28-Sep-26
Buy* 7 $6.01 Automatic Execution
13:55:15 - 28-Sep-26
Buy* 90 $6.01 Automatic Execution
13:54:45 - 28-Sep-26
Buy* 90 $6.01 Automatic Execution
13:54:45 - 28-Sep-26
Sell* 32 $6.01 Automatic Execution
13:54:45 - 28-Sep-26
Sell* 4 $6.01 Automatic Execution
13:54:45 - 28-Sep-26
Sell* 20 $6.015 Automatic Execution
13:54:22 - 28-Sep-26
Sell* 36 $6.015 Automatic Execution
13:54:08 - 28-Sep-26
Sell* 20 $6.015 Automatic Execution
13:53:49 - 28-Sep-26
Sell* 20 $6.015 Automatic Execution
13:53:05 - 28-Sep-26
Sell* 36 $6.015 Automatic Execution
13:53:03 - 28-Sep-26
Buy* 100 $6.03 Automatic Execution
13:51:17 - 28-Sep-26
Sell* 100 $6.03 Automatic Execution
13:50:30 - 28-Sep-26
Sell* 200 $6.04 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 200 $6.04 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 100 $6.04 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 100 $6.04 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 100 $6.05 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 100 $6.05 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 200 $6.05 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 100 $6.05 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 20 $6.05 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 200 $6.05 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 100 $6.06 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 100 $6.06 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 99 $6.06 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 100 $6.06 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 100 $6.06 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 8 $6.06 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 100 $6.06 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 100 $6.06 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 196 $6.06 Automatic Execution
13:48:56 - 28-Sep-26
Buy* 100 $6.065 Automatic Execution
13:48:56 - 28-Sep-26
Buy* 200 $6.065 Automatic Execution
13:48:56 - 28-Sep-26
Buy* 100 $6.065 Automatic Execution
13:48:56 - 28-Sep-26
Buy* 200 $6.065 Automatic Execution
13:48:56 - 28-Sep-26
Buy* 1 $6.065 Automatic Execution
13:48:56 - 28-Sep-26
Buy* 100 $6.065 Automatic Execution
13:46:07 - 28-Sep-26
Sell* 21 $6.06 Automatic Execution
13:16:47 - 28-Sep-26
Sell* 60 $6.06 Automatic Execution
13:16:47 - 28-Sep-26
Unknown* 100 $6.06 Automatic Execution
13:16:29 - 28-Sep-26
Sell* 2 $6.04 Automatic Execution
12:53:48 - 28-Sep-26
Buy* 1 $6.05 Automatic Execution
12:49:57 - 28-Sep-26
Sell* 200 $6.05 Automatic Execution
12:49:28 - 28-Sep-26
Sell* 99 $6.05 Automatic Execution
12:49:28 - 28-Sep-26
Sell* 200 $6.055 Automatic Execution
12:48:22 - 28-Sep-26
Unknown* 1 $6.055 Automatic Execution
12:47:47 - 28-Sep-26
Sell* 100 $6.055 Automatic Execution
12:47:46 - 28-Sep-26
Sell* 22 $6.06 Automatic Execution
12:47:34 - 28-Sep-26
Sell* 100 $6.06 Automatic Execution
12:47:34 - 28-Sep-26
Sell* 40 $6.06 Automatic Execution
12:47:34 - 28-Sep-26
Sell* 140 $6.06 Automatic Execution
12:46:33 - 28-Sep-26
Sell* 6 $6.06 Automatic Execution
12:46:17 - 28-Sep-26
Sell* 100 $6.06 Automatic Execution
12:46:17 - 28-Sep-26
Buy* 16 $6.06 Automatic Execution
12:45:26 - 28-Sep-26
Buy* 80 $6.06 Automatic Execution
12:45:26 - 28-Sep-26
Buy* 10 $6.06 Automatic Execution
12:45:26 - 28-Sep-26
Buy* 10 $6.06 Automatic Execution
12:45:26 - 28-Sep-26
Sell* 21 $6.04 Automatic Execution
12:18:19 - 28-Sep-26
Sell* 12 $6.04 Automatic Execution
12:18:19 - 28-Sep-26
Buy* 8 $6.04 Automatic Execution
12:18:19 - 28-Sep-26
Buy* 21 $6.04 Automatic Execution
12:18:19 - 28-Sep-26
Unknown* 8 $6.04 Automatic Execution
12:18:19 - 28-Sep-26
Unknown* 21 $6.04 Automatic Execution
12:18:19 - 28-Sep-26
Unknown* 22 $6.04 Automatic Execution
12:18:19 - 28-Sep-26
Buy* 100 $6.04 Automatic Execution
12:18:19 - 28-Sep-26
Buy* 100 $6.04 Automatic Execution
12:18:19 - 28-Sep-26
Buy* 100 $6.04 Automatic Execution
12:18:19 - 28-Sep-26
Unknown* 100 $6.035 Automatic Execution
12:18:19 - 28-Sep-26
Unknown* 200 $6.035 Automatic Execution
12:18:07 - 28-Sep-26
Unknown* 100 $6.055 Automatic Execution
11:55:08 - 28-Sep-26
Unknown* 100 $6.055 Automatic Execution
11:52:58 - 28-Sep-26
Unknown* 99 $6.055 Automatic Execution
11:50:22 - 28-Sep-26
Unknown* 1 $6.055 Automatic Execution
11:50:22 - 28-Sep-26
Buy* 33 $6.06 Automatic Execution
11:50:09 - 28-Sep-26
Buy* 100 $6.06 Automatic Execution
11:49:58 - 28-Sep-26
Buy* 48 $6.06 Automatic Execution
11:49:58 - 28-Sep-26
Unknown* 100 $6.055 Automatic Execution
11:48:27 - 28-Sep-26
Unknown* 100 $6.055 Automatic Execution
11:48:27 - 28-Sep-26
Buy* 66 $6.05 Automatic Execution
11:47:50 - 28-Sep-26
Buy* 3 $6.05 Automatic Execution
11:47:50 - 28-Sep-26
Buy* 8 $6.05 Automatic Execution
11:47:50 - 28-Sep-26
Buy* 8 $6.05 Automatic Execution
11:47:50 - 28-Sep-26
Buy* 8 $6.05 Automatic Execution
11:47:50 - 28-Sep-26
Buy* 100 $6.05 Automatic Execution
11:47:50 - 28-Sep-26
Buy* 81 $6.05 Automatic Execution
11:46:43 - 28-Sep-26
Sell* 63 $6.05 Automatic Execution
11:46:36 - 28-Sep-26
Sell* 20 $6.06 Automatic Execution
11:46:34 - 28-Sep-26
Sell* 180 $6.06 Automatic Execution
11:46:34 - 28-Sep-26
Sell* 20 $6.05 Automatic Execution
10:51:13 - 28-Sep-26
Sell* 200 $6.05 Automatic Execution
10:50:07 - 28-Sep-26
Sell* 57 $6.05 Automatic Execution
10:50:07 - 28-Sep-26
Sell* 50 $6.05 Automatic Execution
10:50:07 - 28-Sep-26
Sell* 100 $6.05 Automatic Execution
10:50:07 - 28-Sep-26
Sell* 100 $6.05 Automatic Execution
10:50:07 - 28-Sep-26
Sell* 200 $6.05 Automatic Execution
10:50:07 - 28-Sep-26
Sell* 78 $6.05 Automatic Execution
10:50:07 - 28-Sep-26
Sell* 22 $6.05 Automatic Execution
10:50:07 - 28-Sep-26
Sell* 85 $6.04 Automatic Execution
10:50:07 - 28-Sep-26
Sell* 15 $6.04 Automatic Execution
10:50:07 - 28-Sep-26
Buy* 340 $6.07 Automatic Execution
10:20:23 - 28-Sep-26
Buy* 100 $6.05 Automatic Execution
11:20:29 - 28-Sep-26
Buy* 100 $6.05 Automatic Execution
10:50:07 - 28-Sep-26
Unknown* 100 $6.07 Automatic Execution
10:20:16 - 28-Sep-26
Buy* 109 $6.05 Automatic Execution
11:20:29 - 28-Sep-26
Buy* 72 $6.05 Automatic Execution
10:50:07 - 28-Sep-26
Sell* 100 $6.07 Automatic Execution
10:19:22 - 28-Sep-26
Buy* 63 $6.05 Automatic Execution
11:20:29 - 28-Sep-26
Buy* 100 $6.05 Automatic Execution
10:50:07 - 28-Sep-26
Sell* 1 $6.09 Automatic Execution
10:19:07 - 28-Sep-26
Buy* 75 $6.05 Automatic Execution
11:20:29 - 28-Sep-26
Buy* 2 $6.05 Automatic Execution
10:50:07 - 28-Sep-26
Sell* 20 $6.09 Automatic Execution
10:19:07 - 28-Sep-26
Sell* 19 $6.05 Automatic Execution
11:16:26 - 28-Sep-26
Buy* 100 $6.05 Automatic Execution
10:50:07 - 28-Sep-26
Sell* 2 $6.10 Automatic Execution
10:18:20 - 28-Sep-26
Sell* 100 $6.05 Automatic Execution
11:16:26 - 28-Sep-26
Unknown* 100 $6.05 Automatic Execution
10:46:59 - 28-Sep-26
Unknown* 100 $6.105 Automatic Execution
10:18:20 - 28-Sep-26
Sell* 100 $6.06 Automatic Execution
10:46:13 - 28-Sep-26
Sell* 32 $6.10 Automatic Execution
10:18:20 - 28-Sep-26
Sell* 17 $6.06 Automatic Execution
10:46:13 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
10:18:20 - 28-Sep-26
Sell* 100 $6.06 Automatic Execution
10:46:13 - 28-Sep-26
Buy* 100 $6.10 Automatic Execution
10:18:20 - 28-Sep-26
Buy* 100 $6.06 Automatic Execution
10:46:09 - 28-Sep-26
Buy* 100 $6.10 Automatic Execution
10:18:20 - 28-Sep-26
Buy* 40 $6.06 Automatic Execution
10:46:09 - 28-Sep-26
Buy* 71 $6.10 Automatic Execution
10:18:20 - 28-Sep-26
Buy* 4 $6.06 Automatic Execution
10:46:09 - 28-Sep-26
Buy* 100 $6.10 Automatic Execution
10:18:20 - 28-Sep-26
Buy* 100 $6.06 Automatic Execution
10:46:09 - 28-Sep-26
Buy* 10 $6.12 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 4 $6.03 Ordinary
06:37:25 - 28-Sep-26
Buy* 1 $6.03 Ordinary
06:37:25 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37