| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.38 | 9.45 | 9.245 | 9.45 | 32,171 |
| 9th Jul 2026 (Thu) | 9.33 | 9.53 | 9.32 | 9.42 | 51,882 |
| 8th Jul 2026 (Wed) | 9.40 | 9.50 | 9.265 | 9.33 | 56,328 |
| 7th Jul 2026 (Tue) | 9.21 | 9.26 | 8.89 | 9.26 | 81,777 |
| 6th Jul 2026 (Mon) | 9.29 | 9.65 | 9.28 | 9.40 | 223,002 |
| 3rd Jul 2026 (Fri) | 10.31 | 10.31 | 9.30 | 9.30 | 0 |
| 2nd Jul 2026 (Thu) | 10.31 | 10.31 | 9.185 | 9.30 | 145,544 |
| 1st Jul 2026 (Wed) | 11.30 | 11.34 | 10.155 | 10.25 | 166,058 |
| 30th Jun 2026 (Tue) | 11.39 | 11.54 | 11.275 | 11.33 | 70,864 |
| 29th Jun 2026 (Mon) | 10.95 | 11.57 | 10.75 | 11.38 | 233,763 |
| 26th Jun 2026 (Fri) | 10.02 | 10.88 | 10.02 | 10.87 | 130,038 |
| 25th Jun 2026 (Thu) | 10.02 | 10.35 | 10.01 | 10.20 | 136,668 |
| 24th Jun 2026 (Wed) | 10.14 | 10.14 | 9.885 | 9.98 | 34,793 |
| 23rd Jun 2026 (Tue) | 10.01 | 10.34 | 10.01 | 10.13 | 46,601 |
| 22nd Jun 2026 (Mon) | 10.30 | 10.34 | 10.02 | 10.34 | 73,042 |
| 19th Jun 2026 (Fri) | 10.11 | 10.27 | 9.81 | 10.24 | 71,596 |
| 18th Jun 2026 (Thu) | 10.11 | 10.27 | 9.81 | 10.24 | 71,596 |
| 17th Jun 2026 (Wed) | 10.255 | 10.34 | 9.98 | 10.17 | 40,591 |
| 16th Jun 2026 (Tue) | 10.07 | 10.40 | 10.07 | 10.15 | 87,241 |
| 15th Jun 2026 (Mon) | 10.30 | 10.40 | 10.10 | 10.16 | 80,594 |
| 12th Jun 2026 (Fri) | 10.26 | 10.67 | 10.26 | 10.40 | 68,641 |
| 11th Jun 2026 (Thu) | 10.64 | 10.65 | 10.335 | 10.45 | 26,407 |
| 10th Jun 2026 (Wed) | 10.21 | 10.55 | 10.04 | 10.38 | 114,765 |
| 9th Jun 2026 (Tue) | 9.92 | 9.92 | 9.485 | 9.78 | 33,757 |
| 8th Jun 2026 (Mon) | 9.565 | 9.96 | 9.565 | 9.92 | 41,684 |
| 5th Jun 2026 (Fri) | 9.68 | 9.72 | 9.27 | 9.29 | 68,537 |
| 4th Jun 2026 (Thu) | 9.50 | 10.12 | 9.40 | 9.93 | 142,253 |
| 3rd Jun 2026 (Wed) | 9.72 | 10.32 | 9.50 | 9.74 | 344,185 |
| 2nd Jun 2026 (Tue) | 10.53 | 10.98 | 10.53 | 10.89 | 59,877 |
| 1st Jun 2026 (Mon) | 10.31 | 10.48 | 10.22 | 10.36 | 53,784 |
| 29th May 2026 (Fri) | 10.43 | 10.43 | 10.06 | 10.23 | 41,337 |
| 28th May 2026 (Thu) | 10.35 | 10.675 | 10.29 | 10.42 | 148,071 |
| 27th May 2026 (Wed) | 10.38 | 10.60 | 10.17 | 10.39 | 99,731 |
| 26th May 2026 (Tue) | 10.45 | 10.98 | 10.40 | 10.77 | 95,611 |
| 25th May 2026 (Mon) | 10.24 | 10.50 | 10.23 | 10.41 | 44,489 |
| 22nd May 2026 (Fri) | 10.24 | 10.50 | 10.23 | 10.41 | 44,489 |
| 21st May 2026 (Thu) | 10.37 | 10.46 | 10.25 | 10.31 | 30,986 |
| 20th May 2026 (Wed) | 10.415 | 10.65 | 10.33 | 10.42 | 33,372 |
| 19th May 2026 (Tue) | 10.30 | 10.37 | 9.90 | 10.32 | 63,062 |
| 18th May 2026 (Mon) | 10.49 | 10.68 | 10.32 | 10.48 | 38,828 |
| 15th May 2026 (Fri) | 10.44 | 10.74 | 10.43 | 10.52 | 66,206 |
| 14th May 2026 (Thu) | 10.70 | 10.79 | 10.63 | 10.76 | 47,443 |
| 13th May 2026 (Wed) | 10.62 | 10.79 | 10.36 | 10.65 | 129,101 |
| 12th May 2026 (Tue) | 10.10 | 10.35 | 9.97 | 10.26 | 50,212 |
| 11th May 2026 (Mon) | 9.95 | 10.39 | 9.84 | 10.18 | 53,132 |