| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.415 | 10.65 | 10.33 | 10.42 | 33,372 |
| 19th May 2026 (Tue) | 10.30 | 10.37 | 9.90 | 10.32 | 63,062 |
| 18th May 2026 (Mon) | 10.49 | 10.68 | 10.32 | 10.48 | 38,828 |
| 15th May 2026 (Fri) | 10.44 | 10.74 | 10.43 | 10.52 | 66,206 |
| 14th May 2026 (Thu) | 10.70 | 10.79 | 10.63 | 10.76 | 47,443 |
| 13th May 2026 (Wed) | 10.62 | 10.79 | 10.36 | 10.65 | 129,101 |
| 12th May 2026 (Tue) | 10.10 | 10.35 | 9.97 | 10.26 | 50,212 |
| 11th May 2026 (Mon) | 9.95 | 10.39 | 9.84 | 10.18 | 53,132 |
| 8th May 2026 (Fri) | 9.79 | 9.86 | 9.63 | 9.78 | 31,094 |
| 7th May 2026 (Thu) | 9.87 | 10.06 | 9.69 | 9.77 | 99,058 |
| 6th May 2026 (Wed) | 9.40 | 9.995 | 9.39 | 9.86 | 105,077 |
| 5th May 2026 (Tue) | 9.46 | 9.78 | 9.46 | 9.72 | 43,526 |
| 4th May 2026 (Mon) | 9.41 | 9.54 | 9.26 | 9.31 | 56,840 |
| 1st May 2026 (Fri) | 9.51 | 9.59 | 9.15 | 9.45 | 108,034 |
| 30th Apr 2026 (Thu) | 9.70 | 10.18 | 9.465 | 9.52 | 340,499 |
| 29th Apr 2026 (Wed) | 9.83 | 9.97 | 9.57 | 9.70 | 44,240 |
| 28th Apr 2026 (Tue) | 9.78 | 9.85 | 9.56 | 9.74 | 39,005 |
| 27th Apr 2026 (Mon) | 9.795 | 9.94 | 9.575 | 9.75 | 47,849 |
| 24th Apr 2026 (Fri) | 9.55 | 9.78 | 9.36 | 9.69 | 59,902 |
| 23rd Apr 2026 (Thu) | 9.75 | 9.87 | 9.47 | 9.53 | 35,929 |
| 22nd Apr 2026 (Wed) | 9.245 | 9.67 | 9.245 | 9.65 | 86,432 |
| 21st Apr 2026 (Tue) | 9.14 | 9.20 | 8.865 | 8.95 | 76,687 |
| 20th Apr 2026 (Mon) | 8.82 | 9.16 | 8.79 | 8.97 | 104,848 |
| 17th Apr 2026 (Fri) | 8.52 | 8.81 | 8.25 | 8.81 | 106,733 |
| 16th Apr 2026 (Thu) | 8.53 | 8.755 | 8.47 | 8.55 | 137,039 |
| 15th Apr 2026 (Wed) | 8.36 | 8.79 | 8.36 | 8.52 | 111,786 |
| 14th Apr 2026 (Tue) | 8.39 | 8.48 | 8.22 | 8.41 | 132,360 |
| 13th Apr 2026 (Mon) | 8.59 | 8.64 | 8.32 | 8.39 | 85,833 |
| 10th Apr 2026 (Fri) | 8.70 | 8.88 | 8.345 | 8.46 | 92,311 |
| 9th Apr 2026 (Thu) | 8.53 | 8.715 | 8.35 | 8.68 | 180,736 |
| 8th Apr 2026 (Wed) | 8.01 | 8.45 | 7.96 | 8.33 | 90,501 |
| 7th Apr 2026 (Tue) | 8.59 | 8.59 | 8.06 | 8.15 | 53,953 |
| 6th Apr 2026 (Mon) | 8.85 | 8.88 | 8.435 | 8.45 | 90,458 |
| 3rd Apr 2026 (Fri) | 8.41 | 8.79 | 8.41 | 8.73 | 60,734 |
| 2nd Apr 2026 (Thu) | 8.41 | 8.79 | 8.41 | 8.73 | 60,734 |
| 1st Apr 2026 (Wed) | 8.56 | 8.70 | 8.36 | 8.37 | 58,745 |
| 31st Mar 2026 (Tue) | 8.54 | 8.825 | 8.37 | 8.52 | 100,416 |
| 30th Mar 2026 (Mon) | 8.63 | 8.74 | 8.29 | 8.39 | 66,538 |
| 27th Mar 2026 (Fri) | 8.32 | 8.76 | 8.28 | 8.62 | 61,217 |
| 26th Mar 2026 (Thu) | 8.33 | 8.43 | 8.29 | 8.40 | 60,974 |
| 25th Mar 2026 (Wed) | 8.59 | 8.60 | 8.34 | 8.42 | 60,766 |
| 24th Mar 2026 (Tue) | 8.18 | 8.71 | 8.18 | 8.51 | 73,251 |
| 23rd Mar 2026 (Mon) | 7.94 | 8.32 | 7.94 | 8.17 | 39,669 |