| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.12 | 6.13 | 5.91 | 5.91 | 63,650 |
| 25th Sep 2026 (Fri) | 5.955 | 6.12 | 5.955 | 6.08 | 90,896 |
| 24th Sep 2026 (Thu) | 5.905 | 6.07 | 5.88 | 6.03 | 97,309 |
| 23rd Sep 2026 (Wed) | 6.02 | 6.045 | 5.895 | 5.97 | 65,306 |
| 22nd Sep 2026 (Tue) | 6.01 | 6.125 | 5.94 | 6.02 | 71,372 |
| 21st Sep 2026 (Mon) | 6.12 | 6.15 | 5.99 | 6.09 | 55,765 |
| 18th Sep 2026 (Fri) | 6.16 | 6.18 | 6.07 | 6.08 | 42,539 |
| 17th Sep 2026 (Thu) | 6.39 | 6.44 | 6.14 | 6.15 | 94,602 |
| 16th Sep 2026 (Wed) | 6.66 | 6.66 | 6.16 | 6.28 | 54,294 |
| 15th Sep 2026 (Tue) | 6.58 | 6.635 | 6.41 | 6.61 | 90,051 |
| 14th Sep 2026 (Mon) | 6.755 | 6.755 | 6.425 | 6.47 | 134,284 |
| 11th Sep 2026 (Fri) | 6.92 | 6.93 | 6.775 | 6.81 | 65,954 |
| 10th Sep 2026 (Thu) | 7.03 | 7.045 | 6.79 | 6.82 | 103,273 |
| 9th Sep 2026 (Wed) | 7.18 | 7.25 | 6.90 | 7.07 | 120,349 |
| 8th Sep 2026 (Tue) | 7.06 | 7.17 | 7.005 | 7.13 | 87,280 |
| 7th Sep 2026 (Mon) | 6.94 | 7.08 | 6.77 | 6.91 | 139,199 |
| 4th Sep 2026 (Fri) | 6.94 | 7.08 | 6.77 | 6.91 | 139,199 |
| 3rd Sep 2026 (Thu) | 6.75 | 6.94 | 6.62 | 6.94 | 84,485 |
| 2nd Sep 2026 (Wed) | 6.57 | 6.685 | 6.41 | 6.63 | 253,572 |
| 1st Sep 2026 (Tue) | 6.75 | 6.75 | 6.48 | 6.53 | 175,024 |
| 31st Aug 2026 (Mon) | 6.95 | 7.03 | 6.795 | 6.90 | 219,994 |
| 28th Aug 2026 (Fri) | 6.93 | 6.95 | 6.80 | 6.81 | 51,164 |
| 27th Aug 2026 (Thu) | 6.87 | 7.00 | 6.80 | 6.93 | 122,589 |
| 26th Aug 2026 (Wed) | 6.77 | 6.835 | 6.69 | 6.83 | 98,857 |
| 25th Aug 2026 (Tue) | 6.845 | 7.005 | 6.77 | 6.77 | 97,485 |
| 24th Aug 2026 (Mon) | 7.02 | 7.045 | 6.75 | 6.77 | 75,193 |
| 21st Aug 2026 (Fri) | 7.25 | 7.30 | 7.11 | 7.19 | 102,386 |
| 20th Aug 2026 (Thu) | 7.55 | 7.56 | 7.22 | 7.23 | 102,950 |
| 19th Aug 2026 (Wed) | 8.11 | 8.11 | 7.40 | 7.48 | 115,027 |
| 18th Aug 2026 (Tue) | 8.33 | 8.33 | 7.97 | 7.98 | 80,889 |
| 17th Aug 2026 (Mon) | 8.53 | 8.65 | 8.37 | 8.42 | 115,259 |
| 14th Aug 2026 (Fri) | 8.51 | 8.66 | 8.43 | 8.55 | 44,099 |
| 13th Aug 2026 (Thu) | 8.70 | 8.84 | 8.43 | 8.45 | 60,851 |
| 12th Aug 2026 (Wed) | 9.10 | 9.13 | 8.60 | 8.74 | 99,002 |
| 11th Aug 2026 (Tue) | 8.84 | 8.95 | 8.69 | 8.82 | 80,909 |
| 10th Aug 2026 (Mon) | 8.65 | 8.73 | 8.54 | 8.65 | 56,067 |
| 7th Aug 2026 (Fri) | 8.62 | 8.68 | 8.43 | 8.51 | 61,835 |
| 6th Aug 2026 (Thu) | 8.32 | 8.70 | 8.20 | 8.59 | 82,927 |
| 5th Aug 2026 (Wed) | 8.11 | 8.56 | 8.10 | 8.45 | 158,860 |
| 4th Aug 2026 (Tue) | 7.92 | 8.885 | 7.83 | 8.67 | 137,316 |
| 3rd Aug 2026 (Mon) | 7.49 | 7.92 | 7.49 | 7.80 | 92,062 |
| 31st Jul 2026 (Fri) | 7.77 | 7.80 | 7.45 | 7.70 | 77,665 |
| 30th Jul 2026 (Thu) | 7.51 | 7.67 | 7.39 | 7.62 | 104,314 |
| 29th Jul 2026 (Wed) | 7.24 | 7.52 | 6.865 | 7.31 | 92,068 |