Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetra Technolog (TTI.US) Share Price

Price $8.73 on 03-04-2026 at 22:47:29
Change $0.37 4.24%
Buy $8.80
Sell $8.56
Last Trade: -
Day's Volume: 60,734
Last Close: $8.73
Open: $8.41
ISIN: US88162F1057
Day's Range $8.41 - $8.79
52wk Range: $2.05 - $12.50
Market Capitalisation: $1.12b
VWAP: $8.652257
Shares in Issue: 134.20m

Tetra Technolog (TTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tetra Technolog trades

Tetra Technolog (TTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.41 8.79 8.41 8.73 60,734
2nd Apr 2026 (Thu) 8.41 8.79 8.41 8.73 60,734
1st Apr 2026 (Wed) 8.56 8.70 8.36 8.37 58,745
31st Mar 2026 (Tue) 8.54 8.825 8.37 8.52 100,416
30th Mar 2026 (Mon) 8.63 8.74 8.29 8.39 66,538
27th Mar 2026 (Fri) 8.32 8.76 8.28 8.62 61,217
26th Mar 2026 (Thu) 8.33 8.43 8.29 8.40 60,974
25th Mar 2026 (Wed) 8.59 8.60 8.34 8.42 60,766
24th Mar 2026 (Tue) 8.18 8.71 8.18 8.51 73,251
23rd Mar 2026 (Mon) 7.94 8.32 7.94 8.17 39,669
20th Mar 2026 (Fri) 8.19 8.20 7.85 7.96 38,749
19th Mar 2026 (Thu) 7.605 8.27 7.56 8.15 73,437
18th Mar 2026 (Wed) 8.15 8.175 7.65 7.68 95,796
17th Mar 2026 (Tue) 8.25 8.29 8.06 8.11 87,059
16th Mar 2026 (Mon) 8.31 8.39 7.91 7.93 75,311
13th Mar 2026 (Fri) 8.37 8.37 8.06 8.22 45,237
12th Mar 2026 (Thu) 8.445 8.47 8.19 8.29 68,915
11th Mar 2026 (Wed) 8.56 8.82 8.44 8.63 42,870
10th Mar 2026 (Tue) 8.31 8.87 8.295 8.64 68,779
9th Mar 2026 (Mon) 7.94 8.36 7.91 8.33 38,941
6th Mar 2026 (Fri) 8.22 8.34 8.08 8.16 116,741
5th Mar 2026 (Thu) 8.40 8.67 8.34 8.43 43,956
See more Tetra Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered