| Price | $3.34 on 18-07-2025 at 21:25:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.45 |
| Sell | $3.33 |
| Buy / Sell TTI Shares | |
| Last Trade: | Sell 25.00 at $3.34 |
| Day's Volume: | 131,936 |
| Last Close: | $3.33 |
| Open: | $3.42 |
| ISIN: | US88162F1057 |
| Day's Range | $3.28 - $3.435 |
| 52wk Range: | $2.64 - $3.96 |
| Market Capitalisation: | $429.83m |
| VWAP: | $3.349708 |
| Shares in Issue: | 133.07m |
Tetra Technolog (TTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.34 | Ordinary |
17:25:52 - 18-Jul-25 |
| Sell* | 50 | $3.35 | Ordinary |
16:52:00 - 18-Jul-25 |
| Unknown* | 400 | $3.315 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 400 | $3.315 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 300 | $3.315 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 300 | $3.315 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 250 | $3.32 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 300 | $3.32 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
15:55:36 - 18-Jul-25 |
