| Price | $11.66 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.60 5.41% |
| Buy | $11.82 |
| Sell | $11.40 |
| Last Trade: | Buy 50.00 at $11.71 |
| Day's Volume: | 53,868 |
| Last Close: | $11.67 |
| Open: | $11.29 |
| ISIN: | US88162F1057 |
| Day's Range | $11.18 - $11.72 |
| 52wk Range: | $2.64 - $12.46 |
| Market Capitalisation: | $1.55b |
| VWAP: | $11.49151 |
| Shares in Issue: | 133.75m |
Tetra Technolog (TTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.71 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 53 | $11.71 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 33 | $11.705 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 67 | $11.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 25 | $11.69 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 13 | $11.69 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
