| Price | $8.81 on 12-12-2025 at 22:33:44 |
|---|---|
| Change | $-0.29 -3.19% |
| Buy | $8.88 |
| Sell | $8.60 |
| Last Trade: | Unknown 6.00 at $8.80 |
| Day's Volume: | 220,884 |
| Last Close: | $8.80 |
| Open: | $9.01 |
| ISIN: | US88162F1057 |
| Day's Range | $8.55 - $9.10 |
| 52wk Range: | $2.64 - $9.39 |
| Market Capitalisation: | $1.17b |
| VWAP: | $8.778649 |
| Shares in Issue: | 133.75m |
Tetra Technolog (TTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $8.80 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 24 | $8.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 64 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 143 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 106 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 107 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 48 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
