| Price | $5.31 on 19-09-2025 at 21:26:07 |
|---|---|
| Change | $0.04 0.76% |
| Buy | $5.38 |
| Sell | $5.27 |
| Last Trade: | Sell 27.00 at $5.31 |
| Day's Volume: | 184,791 |
| Last Close: | $5.30 |
| Open: | $5.32 |
| ISIN: | US88162F1057 |
| Day's Range | $5.28 - $5.50 |
| 52wk Range: | $2.64 - $5.49 |
| Market Capitalisation: | $677.06m |
| VWAP: | $5.370919 |
| Shares in Issue: | 133.28m |
Tetra Technolog (TTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $5.31 | Ordinary |
17:19:51 - 19-Sep-25 |
| Sell* | 3 | $5.31 | Ordinary |
16:52:38 - 19-Sep-25 |
| Unknown* | 84 | $5.305 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 150 | $5.305 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 150 | $5.305 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 300 | $5.305 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 75 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 75 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 75 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 75 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
