| Price | $3.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.27% |
| Buy | $4.81 |
| Sell | $3.45 |
| Last Trade: | Buy 10.00 at $3.80 |
| Day's Volume: | 6,285 |
| Last Close: | $3.79 |
| Open: | $3.79 |
| ISIN: | US87874R3084 |
| Day's Range | $3.66 - $3.82 |
| 52wk Range: | $3.44 - $8.99 |
| Market Capitalisation: | $272.57m |
| VWAP: | $3.746387 |
| Shares in Issue: | 72.30m |
Techtarget (TTGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.80 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $3.80 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 223 | $3.80 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 17 | $3.80 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 161 | $3.80 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 47 | $3.80 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 42 | $3.80 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Unknown* | 25 | $3.79 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 20 | $3.79 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Unknown* | 25 | $3.79 | Automatic Execution |
15:52:43 - 10-Jul-26 |
