| Price | $4.59 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $-0.23 -4.76% |
| Buy | $5.61 |
| Sell | $4.30 |
| Last Trade: | Sell 62.00 at $4.57 |
| Day's Volume: | 20,495 |
| Last Close: | $4.59 |
| Open: | $4.72 |
| ISIN: | US87874R3084 |
| Day's Range | $4.48 - $4.80 |
| 52wk Range: | $3.45 - $9.00 |
| Market Capitalisation: | $358.24m |
| VWAP: | $4.612777 |
| Shares in Issue: | 72.29m |
Techtarget Inc (TTGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $4.57 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 38 | $4.57 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 52 | $4.57 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 5 | $4.58 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 20 | $4.57 | Automatic Execution |
15:51:27 - 21-May-26 |
