| Price | $3.785 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -1.31% |
| Buy | $3.82 |
| Sell | $3.37 |
| Last Trade: | Unknown 200.00 at $3.755 |
| Day's Volume: | 20,769 |
| Last Close: | $3.78 |
| Open: | $3.84 |
| ISIN: | US87874R1005 |
| Day's Range | $3.72 - $3.84 |
| 52wk Range: | $3.39 - $6.69 |
| Market Capitalisation: | $277.03m |
| VWAP: | $3.771238 |
| Shares in Issue: | 72.33m |
Techtarget (TTGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.755 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 13 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 16 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 84 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 300 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 29 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 29 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
