Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Techtarget (TTGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $3.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $3.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 223 $3.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $3.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 161 $3.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 47 $3.80 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 42 $3.80 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 25 $3.79 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 20 $3.79 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 25 $3.79 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 25 $3.785 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 8 $3.785 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 25 $3.785 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 25 $3.785 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 61 $3.785 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 25 $3.785 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 25 $3.785 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 81 $3.785 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 20 $3.785 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $3.79 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 131 $3.79 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 42 $3.79 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 109 $3.79 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 2 $3.795 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $3.80 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 29 $3.78 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 30 $3.78 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 35 $3.76 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 25 $3.76 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 25 $3.76 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 3 $3.74 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 25 $3.73 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 10 $3.73 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $3.73 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 10 $3.73 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 13 $3.73 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $3.73 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 42 $3.73 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 20 $3.75 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 91 $3.74 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 9 $3.74 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 1 $3.74 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 1 $3.74 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 1 $3.74 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $3.74 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 5 $3.74 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 30 $3.74 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 1 $3.74 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 60 $3.74 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 10 $3.74 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 10 $3.72 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 10 $3.72 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 10 $3.73 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 35 $3.735 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $3.725 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 141 $3.69 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $3.69 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 13 $3.69 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 60 $3.68 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 10 $3.68 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 10 $3.68 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 13 $3.68 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 10 $3.68 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 9 $3.68 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 46 $3.68 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 60 $3.67 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 118 $3.68 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 46 $3.68 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 42 $3.68 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 2 $3.69 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 13 $3.69 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 42 $3.69 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 3 $3.69 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 50 $3.69 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 43 $3.69 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 55 $3.69 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 60 $3.67 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 40 $3.67 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 9 $3.67 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 40 $3.81 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 55 $3.78 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 2 $3.80 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 2 $3.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 29 $3.67 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 45 $3.67 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 60 $3.67 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 1 $3.79 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 49 $3.67 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 90 $3.67 Automatic Execution
 11:16:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84