| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $4.57 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 38 | $4.57 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 52 | $4.57 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 5 | $4.58 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 20 | $4.57 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 45 | $4.57 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 28 | $4.57 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 3 | $4.58 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 11 | $4.58 | Automatic Execution |
15:50:09 - 21-May-26 |
| Unknown* | 4 | $4.58 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 2 | $4.58 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 3 | $4.58 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 3 | $4.58 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 5 | $4.58 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 95 | $4.58 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 557 | $4.58 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 110 | $4.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 71 | $4.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 61 | $4.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 120 | $4.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $4.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 228 | $4.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 19 | $4.58 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 2 | $4.57 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 70 | $4.58 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 4 | $4.58 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 5 | $4.59 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 5 | $4.59 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 47 | $4.59 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 54 | $4.59 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 148 | $4.59 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 3 | $4.59 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1 | $4.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 1 | $4.565 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 18 | $4.57 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 4 | $4.57 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 70 | $4.58 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 43 | $4.58 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
15:17:52 - 21-May-26 |
| Unknown* | 8 | $4.575 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 220 | $4.60 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 5 | $4.575 | Automatic Execution |
15:17:32 - 21-May-26 |
| Unknown* | 50 | $4.605 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 2 | $4.575 | Automatic Execution |
15:17:20 - 21-May-26 |
| Unknown* | 90 | $4.605 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 5 | $4.575 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 46 | $4.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 5 | $4.575 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 46 | $4.61 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 4 | $4.61 | Automatic Execution |
14:46:47 - 21-May-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 17 | $4.61 | Automatic Execution |
14:23:05 - 21-May-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 10 | $4.61 | Automatic Execution |
14:22:17 - 21-May-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 4 | $4.54 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 4 | $4.62 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 4 | $4.60 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 62 | $4.62 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 78 | $4.54 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 25 | $4.625 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 86 | $4.60 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 25 | $4.625 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 2 | $4.60 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 43 | $4.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 40 | $4.60 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:16:12 - 21-May-26 |
| Unknown* | 29 | $4.595 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 60 | $4.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:16:12 - 21-May-26 |
| Unknown* | 40 | $4.59 | Automatic Execution |
13:46:56 - 21-May-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 64 | $4.49 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 46 | $4.49 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 47 | $4.49 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 8 | $4.48 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 53 | $4.48 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 49 | $4.48 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 50 | $4.53 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 4 | $4.53 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 10 | $4.53 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 2 | $4.55 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 25 | $4.545 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 25 | $4.545 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 25 | $4.545 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 25 | $4.55 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 75 | $4.545 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 25 | $4.545 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 25 | $4.545 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 25 | $4.545 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 25 | $4.545 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 25 | $4.545 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 25 | $4.55 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 40 | $4.55 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 140 | $4.55 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 43 | $4.55 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 140 | $4.55 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 75 | $4.545 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 25 | $4.545 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 5 | $4.54 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 95 | $4.54 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 12 | $4.54 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 2 | $4.53 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 2 | $4.53 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 40 | $4.53 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 98 | $4.53 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 10 | $4.54 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 28 | $4.54 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 6 | $4.54 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 10 | $4.56 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 70 | $4.66 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 15 | $4.665 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 12 | $4.66 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 20 | $4.66 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 10 | $4.66 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 25 | $4.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 3 | $4.71 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 1 | $4.72 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 47 | $4.66 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 44 | $4.66 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 2 | $4.72 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 44 | $4.65 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 6 | $4.72 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 70 | $4.67 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 228 | $4.71 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 70 | $4.73 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1,111 | $4.72 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 5 | $4.85 | Ordinary |
07:00:00 - 21-May-26 |