| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.755 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 13 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 16 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 84 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 300 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 29 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 29 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 29 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 14 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 5 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 5 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 295 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 250 | $3.76 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $3.74 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 80 | $3.73 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 81 | $3.73 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 10 | $3.74 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 10 | $3.73 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 800 | $3.73 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 4 | $3.73 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 16 | $3.73 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 43 | $3.73 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 24 | $3.73 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 5 | $3.73 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 30 | $3.73 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 95 | $3.73 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 51 | $3.73 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 75 | $3.725 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 75 | $3.725 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 25 | $3.725 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 50 | $3.725 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 75 | $3.725 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 75 | $3.725 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 200 | $3.725 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 10 | $3.73 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 27 | $3.73 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 81 | $3.74 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Unknown* | 30 | $3.745 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 1 | $3.745 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 55 | $3.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 46 | $3.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 2 | $3.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 49 | $3.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 600 | $3.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 55 | $3.74 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 1 | $3.745 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 1 | $3.745 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 75 | $3.745 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 34 | $3.74 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 34 | $3.74 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 57 | $3.75 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 18 | $3.75 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 58 | $3.75 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 39 | $3.75 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 83 | $3.76 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 55 | $3.765 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 64 | $3.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $3.755 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 50 | $3.81 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 50 | $3.79 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 2 | $3.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 2 | $3.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 10 | $3.79 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 94 | $3.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 6 | $3.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 25 | $3.81 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 200 | $3.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 25 | $3.81 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 300 | $3.76 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 75 | $3.81 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 46 | $3.79 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 75 | $3.805 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 27 | $3.79 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 40 | $3.76 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 46 | $3.81 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 150 | $3.76 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 1 | $3.825 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 99 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 201 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 73 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 29 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 71 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 29 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 71 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 29 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 71 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 603 | $3.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Ordinary |
09:14:39 - 28-Sep-26 |