| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.84 | 3.84 | 3.72 | 3.78 | 20,769 |
| 25th Sep 2026 (Fri) | 3.75 | 3.87 | 3.75 | 3.83 | 7,968 |
| 24th Sep 2026 (Thu) | 3.80 | 3.80 | 3.71 | 3.75 | 2,785 |
| 23rd Sep 2026 (Wed) | 3.75 | 3.805 | 3.72 | 3.77 | 9,346 |
| 22nd Sep 2026 (Tue) | 3.85 | 3.85 | 3.77 | 3.85 | 16,312 |
| 21st Sep 2026 (Mon) | 3.86 | 3.91 | 3.81 | 3.84 | 4,908 |
| 18th Sep 2026 (Fri) | 3.80 | 3.85 | 3.75 | 3.84 | 16,293 |
| 17th Sep 2026 (Thu) | 3.875 | 3.90 | 3.79 | 3.84 | 9,794 |
| 16th Sep 2026 (Wed) | 3.87 | 3.90 | 3.81 | 3.89 | 8,434 |
| 15th Sep 2026 (Tue) | 3.855 | 3.96 | 3.85 | 3.90 | 8,188 |
| 14th Sep 2026 (Mon) | 3.91 | 3.975 | 3.85 | 3.87 | 12,027 |
| 11th Sep 2026 (Fri) | 3.80 | 3.88 | 3.80 | 3.87 | 10,917 |
| 10th Sep 2026 (Thu) | 3.90 | 3.90 | 3.75 | 3.805 | 8,798 |
| 9th Sep 2026 (Wed) | 4.02 | 4.02 | 3.79 | 3.89 | 9,531 |
| 8th Sep 2026 (Tue) | 3.96 | 4.06 | 3.83 | 4.05 | 9,071 |
| 7th Sep 2026 (Mon) | 3.73 | 4.05 | 3.72 | 4.05 | 29,094 |
| 4th Sep 2026 (Fri) | 3.73 | 4.05 | 3.72 | 4.05 | 29,094 |
| 3rd Sep 2026 (Thu) | 3.865 | 3.865 | 3.76 | 3.79 | 6,727 |
| 2nd Sep 2026 (Wed) | 3.75 | 3.83 | 3.72 | 3.81 | 19,408 |
| 1st Sep 2026 (Tue) | 3.85 | 3.85 | 3.75 | 3.77 | 10,304 |
| 31st Aug 2026 (Mon) | 3.86 | 3.89 | 3.77 | 3.87 | 14,308 |
| 28th Aug 2026 (Fri) | 3.97 | 3.98 | 3.87 | 3.88 | 7,808 |
| 27th Aug 2026 (Thu) | 3.83 | 3.95 | 3.82 | 3.91 | 8,295 |
| 26th Aug 2026 (Wed) | 3.80 | 3.88 | 3.77 | 3.88 | 15,114 |
| 25th Aug 2026 (Tue) | 3.80 | 3.92 | 3.78 | 3.89 | 10,923 |
| 24th Aug 2026 (Mon) | 3.81 | 3.91 | 3.785 | 3.82 | 13,387 |
| 21st Aug 2026 (Fri) | 3.84 | 3.85 | 3.75 | 3.82 | 14,975 |
| 20th Aug 2026 (Thu) | 3.82 | 3.895 | 3.78 | 3.88 | 10,385 |
| 19th Aug 2026 (Wed) | 3.95 | 3.98 | 3.795 | 3.82 | 19,046 |
| 18th Aug 2026 (Tue) | 3.715 | 3.85 | 3.715 | 3.85 | 19,549 |
| 17th Aug 2026 (Mon) | 3.80 | 3.875 | 3.63 | 3.74 | 29,941 |
| 14th Aug 2026 (Fri) | 3.88 | 3.88 | 3.72 | 3.85 | 12,147 |
| 13th Aug 2026 (Thu) | 3.68 | 3.875 | 3.68 | 3.83 | 18,705 |
| 12th Aug 2026 (Wed) | 3.74 | 3.74 | 3.54 | 3.66 | 26,255 |
| 11th Aug 2026 (Tue) | 3.74 | 3.855 | 3.73 | 3.75 | 13,610 |
| 10th Aug 2026 (Mon) | 3.81 | 3.91 | 3.61 | 3.90 | 30,047 |
| 7th Aug 2026 (Fri) | 3.69 | 3.86 | 3.41 | 3.84 | 14,635 |
| 6th Aug 2026 (Thu) | 4.41 | 4.41 | 4.17 | 4.31 | 18,603 |
| 5th Aug 2026 (Wed) | 4.38 | 4.43 | 4.24 | 4.44 | 8,526 |
| 4th Aug 2026 (Tue) | 4.50 | 4.52 | 4.24 | 4.39 | 11,844 |
| 3rd Aug 2026 (Mon) | 4.61 | 4.76 | 4.46 | 4.47 | 11,990 |
| 31st Jul 2026 (Fri) | 4.44 | 4.51 | 4.345 | 4.49 | 12,152 |
| 30th Jul 2026 (Thu) | 4.35 | 4.49 | 4.13 | 4.49 | 15,205 |
| 29th Jul 2026 (Wed) | 4.50 | 4.59 | 4.26 | 4.52 | 4,704 |