| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.91 | 5.08 | 4.82 | 4.83 | 15,585 |
| 19th May 2026 (Tue) | 4.64 | 5.02 | 4.64 | 4.945 | 23,507 |
| 18th May 2026 (Mon) | 5.04 | 5.12 | 4.605 | 4.625 | 27,863 |
| 15th May 2026 (Fri) | 4.70 | 5.315 | 4.64 | 5.19 | 31,161 |
| 14th May 2026 (Thu) | 5.33 | 5.43 | 4.935 | 4.935 | 93,717 |
| 13th May 2026 (Wed) | 5.01 | 5.585 | 5.00 | 5.495 | 39,044 |
| 12th May 2026 (Tue) | 5.80 | 5.80 | 4.92 | 5.02 | 77,829 |
| 11th May 2026 (Mon) | 6.21 | 6.21 | 5.64 | 5.795 | 77,508 |
| 8th May 2026 (Fri) | 5.90 | 6.51 | 5.31 | 6.10 | 187,603 |
| 7th May 2026 (Thu) | 6.04 | 6.69 | 6.04 | 6.47 | 14,427 |
| 6th May 2026 (Wed) | 5.90 | 5.995 | 5.74 | 5.95 | 20,271 |
| 5th May 2026 (Tue) | 5.91 | 6.07 | 5.72 | 5.99 | 26,564 |
| 4th May 2026 (Mon) | 5.79 | 6.19 | 5.75 | 5.92 | 47,246 |
| 1st May 2026 (Fri) | 5.78 | 5.89 | 5.67 | 5.76 | 40,792 |
| 30th Apr 2026 (Thu) | 5.58 | 5.84 | 5.55 | 5.74 | 16,810 |
| 29th Apr 2026 (Wed) | 5.72 | 5.73 | 5.50 | 5.66 | 22,718 |
| 28th Apr 2026 (Tue) | 5.70 | 5.95 | 5.70 | 5.85 | 25,896 |
| 27th Apr 2026 (Mon) | 5.65 | 5.94 | 5.63 | 5.65 | 35,361 |
| 24th Apr 2026 (Fri) | 5.27 | 5.73 | 5.27 | 5.65 | 45,973 |
| 23rd Apr 2026 (Thu) | 5.47 | 5.58 | 5.07 | 5.24 | 46,277 |
| 22nd Apr 2026 (Wed) | 5.16 | 5.37 | 5.12 | 5.37 | 42,510 |
| 21st Apr 2026 (Tue) | 4.95 | 5.41 | 4.95 | 5.15 | 53,424 |
| 20th Apr 2026 (Mon) | 4.73 | 4.92 | 4.61 | 4.87 | 133,251 |
| 17th Apr 2026 (Fri) | 4.32 | 4.595 | 4.32 | 4.58 | 31,330 |
| 16th Apr 2026 (Thu) | 4.20 | 4.27 | 4.14 | 4.22 | 17,279 |
| 15th Apr 2026 (Wed) | 4.10 | 4.25 | 4.10 | 4.15 | 12,417 |
| 14th Apr 2026 (Tue) | 4.02 | 4.07 | 3.89 | 4.02 | 21,107 |
| 13th Apr 2026 (Mon) | 3.67 | 4.04 | 3.67 | 3.96 | 21,474 |
| 10th Apr 2026 (Fri) | 3.665 | 3.74 | 3.63 | 3.675 | 15,737 |
| 9th Apr 2026 (Thu) | 4.19 | 4.19 | 3.62 | 3.67 | 60,751 |
| 8th Apr 2026 (Wed) | 4.30 | 4.45 | 4.19 | 4.31 | 13,592 |
| 7th Apr 2026 (Tue) | 4.29 | 4.56 | 4.29 | 4.35 | 12,017 |
| 6th Apr 2026 (Mon) | 4.16 | 4.635 | 4.16 | 4.54 | 14,068 |
| 3rd Apr 2026 (Fri) | 3.81 | 4.12 | 3.74 | 4.12 | 6,566 |
| 2nd Apr 2026 (Thu) | 3.81 | 4.12 | 3.74 | 4.12 | 6,566 |
| 1st Apr 2026 (Wed) | 3.70 | 3.97 | 3.70 | 3.87 | 7,206 |
| 31st Mar 2026 (Tue) | 3.84 | 3.99 | 3.82 | 3.88 | 2,773 |
| 30th Mar 2026 (Mon) | 3.685 | 3.925 | 3.685 | 3.91 | 5,625 |
| 27th Mar 2026 (Fri) | 3.94 | 3.94 | 3.72 | 3.72 | 6,729 |
| 26th Mar 2026 (Thu) | 3.845 | 4.02 | 3.845 | 3.97 | 8,118 |
| 25th Mar 2026 (Wed) | 3.73 | 3.805 | 3.67 | 3.81 | 7,860 |
| 24th Mar 2026 (Tue) | 3.79 | 3.795 | 3.67 | 3.71 | 4,663 |
| 23rd Mar 2026 (Mon) | 3.845 | 3.99 | 3.775 | 3.94 | 4,814 |