| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.79 | 3.82 | 3.66 | 3.79 | 6,285 |
| 9th Jul 2026 (Thu) | 3.76 | 3.79 | 3.68 | 3.77 | 13,334 |
| 8th Jul 2026 (Wed) | 3.78 | 3.80 | 3.73 | 3.77 | 13,449 |
| 7th Jul 2026 (Tue) | 4.08 | 4.08 | 3.78 | 3.85 | 17,730 |
| 6th Jul 2026 (Mon) | 3.96 | 4.16 | 3.95 | 4.06 | 18,568 |
| 3rd Jul 2026 (Fri) | 4.17 | 4.17 | 4.02 | 4.02 | 0 |
| 2nd Jul 2026 (Thu) | 4.17 | 4.22 | 4.00 | 4.02 | 5,565 |
| 1st Jul 2026 (Wed) | 3.62 | 4.13 | 3.62 | 4.07 | 24,710 |
| 30th Jun 2026 (Tue) | 3.87 | 3.90 | 3.56 | 3.60 | 31,114 |
| 29th Jun 2026 (Mon) | 3.81 | 4.00 | 3.81 | 3.92 | 24,495 |
| 26th Jun 2026 (Fri) | 3.72 | 3.90 | 3.71 | 3.76 | 27,418 |
| 25th Jun 2026 (Thu) | 3.64 | 3.75 | 3.62 | 3.68 | 4,836 |
| 24th Jun 2026 (Wed) | 3.64 | 3.71 | 3.56 | 3.70 | 3,425 |
| 23rd Jun 2026 (Tue) | 3.59 | 3.64 | 3.56 | 3.59 | 6,306 |
| 22nd Jun 2026 (Mon) | 3.63 | 3.63 | 3.53 | 3.58 | 36,594 |
| 19th Jun 2026 (Fri) | 3.55 | 3.64 | 3.55 | 3.60 | 43,970 |
| 18th Jun 2026 (Thu) | 3.55 | 3.64 | 3.55 | 3.60 | 43,970 |
| 17th Jun 2026 (Wed) | 3.71 | 3.71 | 3.515 | 3.57 | 7,866 |
| 16th Jun 2026 (Tue) | 3.77 | 3.77 | 3.565 | 3.68 | 5,982 |
| 15th Jun 2026 (Mon) | 3.72 | 3.74 | 3.60 | 3.65 | 33,389 |
| 12th Jun 2026 (Fri) | 3.75 | 3.75 | 3.57 | 3.62 | 11,879 |
| 11th Jun 2026 (Thu) | 3.67 | 3.71 | 3.56 | 3.66 | 9,233 |
| 10th Jun 2026 (Wed) | 3.67 | 3.84 | 3.66 | 3.73 | 14,053 |
| 9th Jun 2026 (Tue) | 3.895 | 3.925 | 3.67 | 3.71 | 7,087 |
| 8th Jun 2026 (Mon) | 3.85 | 3.97 | 3.84 | 3.86 | 12,421 |
| 5th Jun 2026 (Fri) | 4.16 | 4.16 | 3.85 | 3.87 | 3,939 |
| 4th Jun 2026 (Thu) | 4.33 | 4.36 | 4.18 | 4.23 | 20,796 |
| 3rd Jun 2026 (Wed) | 4.63 | 4.63 | 4.15 | 4.16 | 24,348 |
| 2nd Jun 2026 (Tue) | 4.68 | 4.82 | 4.66 | 4.76 | 21,915 |
| 1st Jun 2026 (Mon) | 4.72 | 4.89 | 4.69 | 4.78 | 30,522 |
| 29th May 2026 (Fri) | 4.49 | 4.79 | 4.47 | 4.59 | 20,961 |
| 28th May 2026 (Thu) | 4.50 | 4.64 | 4.46 | 4.48 | 11,305 |
| 27th May 2026 (Wed) | 4.59 | 4.94 | 4.59 | 4.61 | 9,747 |
| 26th May 2026 (Tue) | 4.81 | 5.02 | 4.70 | 4.72 | 9,412 |
| 25th May 2026 (Mon) | 4.74 | 4.84 | 4.72 | 4.82 | 14,322 |
| 22nd May 2026 (Fri) | 4.74 | 4.84 | 4.72 | 4.82 | 14,322 |
| 21st May 2026 (Thu) | 4.72 | 4.80 | 4.48 | 4.59 | 20,495 |
| 20th May 2026 (Wed) | 4.91 | 5.08 | 4.82 | 4.83 | 15,585 |
| 19th May 2026 (Tue) | 4.64 | 5.02 | 4.64 | 4.945 | 23,507 |
| 18th May 2026 (Mon) | 5.04 | 5.12 | 4.605 | 4.625 | 27,863 |
| 15th May 2026 (Fri) | 4.70 | 5.315 | 4.64 | 5.19 | 31,161 |
| 14th May 2026 (Thu) | 5.33 | 5.43 | 4.935 | 4.935 | 93,717 |
| 13th May 2026 (Wed) | 5.01 | 5.585 | 5.00 | 5.495 | 39,044 |
| 12th May 2026 (Tue) | 5.80 | 5.80 | 4.92 | 5.02 | 77,829 |
| 11th May 2026 (Mon) | 6.21 | 6.21 | 5.64 | 5.795 | 77,508 |