Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Techtarget (TTGT.US) Share Price

Price $4.12 on 03-04-2026 at 22:47:29
Change $0.32 7.77%
Buy $4.80
Sell $3.74
Last Trade: -
Day's Volume: 6,566
Last Close: $4.12
Open: $3.81
ISIN: US87874R1005
Day's Range $3.74 - $4.12
52wk Range: $3.44 - $9.92
Market Capitalisation: $N/A
VWAP: $3.990786
Shares in Issue: N/A

Techtarget (TTGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Techtarget trades

Techtarget (TTGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.81 4.12 3.74 4.12 6,566
2nd Apr 2026 (Thu) 3.81 4.12 3.74 4.12 6,566
1st Apr 2026 (Wed) 3.70 3.97 3.70 3.87 7,206
31st Mar 2026 (Tue) 3.84 3.99 3.82 3.88 2,773
30th Mar 2026 (Mon) 3.685 3.925 3.685 3.91 5,625
27th Mar 2026 (Fri) 3.94 3.94 3.72 3.72 6,729
26th Mar 2026 (Thu) 3.845 4.02 3.845 3.97 8,118
25th Mar 2026 (Wed) 3.73 3.805 3.67 3.81 7,860
24th Mar 2026 (Tue) 3.79 3.795 3.67 3.71 4,663
23rd Mar 2026 (Mon) 3.845 3.99 3.775 3.94 4,814
20th Mar 2026 (Fri) 3.76 3.86 3.76 3.79 2,721
19th Mar 2026 (Thu) 3.70 3.86 3.70 3.85 5,572
18th Mar 2026 (Wed) 3.675 3.84 3.66 3.80 5,923
17th Mar 2026 (Tue) 3.75 3.86 3.71 3.80 9,883
16th Mar 2026 (Mon) 3.85 3.87 3.625 3.69 16,459
13th Mar 2026 (Fri) 4.30 4.39 3.745 3.97 35,319
12th Mar 2026 (Thu) 4.07 4.83 3.91 4.20 26,078
11th Mar 2026 (Wed) 3.58 3.92 3.56 3.89 23,010
10th Mar 2026 (Tue) 3.685 3.71 3.445 3.58 9,823
9th Mar 2026 (Mon) 3.805 3.83 3.675 3.72 3,524
6th Mar 2026 (Fri) 3.57 3.84 3.53 3.84 1,449
See more Techtarget price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered