| Price | $5.18 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.39% |
| Buy | $5.99 |
| Sell | $5.18 |
| Last Trade: | Unknown 44.00 at $5.22 |
| Day's Volume: | 11,008 |
| Last Close: | $5.18 |
| Open: | $5.245 |
| ISIN: | US87874R1005 |
| Day's Range | $5.15 - $5.245 |
| 52wk Range: | $4.64 - $9.00 |
| Market Capitalisation: | $372.70m |
| VWAP: | $5.19051 |
| Shares in Issue: | 101.39m |
Techtarget (TTGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $5.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 255 | $5.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 3 | $5.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $5.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $5.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $5.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $5.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 164 | $5.23 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
15:48:18 - 06-Feb-26 |
