| Price | $6.71 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -3.72% |
| Buy | $7.81 |
| Sell | $6.60 |
| Last Trade: | Sell 100.00 at $6.64 |
| Day's Volume: | 32,151 |
| Last Close: | $6.73 |
| Open: | $6.90 |
| ISIN: | US87874R1005 |
| Day's Range | $6.605 - $7.00 |
| 52wk Range: | $5.44 - $9.00 |
| Market Capitalisation: | $498.99m |
| VWAP: | $6.798679 |
| Shares in Issue: | 100.72m |
Techtarget (TTGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $6.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $6.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $6.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
