| Price | $5.525 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.30 -5.15% |
| Buy | $6.00 |
| Sell | $4.70 |
| Last Trade: | Sell 400.00 at $5.51 |
| Day's Volume: | 6,702 |
| Last Close: | $5.52 |
| Open: | $5.84 |
| ISIN: | US87874R1005 |
| Day's Range | $5.45 - $5.95 |
| 52wk Range: | $4.64 - $9.00 |
| Market Capitalisation: | $419.96m |
| VWAP: | $5.762316 |
| Shares in Issue: | 101.39m |
Techtarget (TTGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 500 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 6 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 32 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 20 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 16 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 13 | $5.52 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 21 | $5.49 | Automatic Execution |
15:23:32 - 12-Dec-25 |
