| Price | $33.895 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $34.39 |
| Sell | $32.81 |
| Last Trade: | Buy 3.00 at $33.945 |
| Day's Volume: | 67,845 |
| Last Close: | $33.89 |
| Open: | $33.55 |
| ISIN: | US88162G1031 |
| Day's Range | $33.25 - $33.97 |
| 52wk Range: | $25.83 - $43.14 |
| Market Capitalisation: | $8.68b |
| VWAP: | $33.67937 |
| Shares in Issue: | 256.04m |
Tetra Tech (TTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $33.945 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $33.945 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $33.945 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $33.945 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $33.945 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $33.945 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $33.94 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 4 | $33.94 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
