| Price | $27.25 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $-0.19 -0.69% |
| Buy | $29.00 |
| Sell | $27.01 |
| Last Trade: | Sell 100.00 at $27.29 |
| Day's Volume: | 76,632 |
| Last Close: | $27.25 |
| Open: | $27.21 |
| ISIN: | US88162G1031 |
| Day's Range | $26.76 - $27.42 |
| 52wk Range: | $25.84 - $43.00 |
| Market Capitalisation: | $7.07b |
| VWAP: | $27.2235 |
| Shares in Issue: | 260.81m |
Tetra Tech, Inc (TTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.29 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 19 | $27.30 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 36 | $27.30 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 199 | $27.30 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 84 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 33 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
