Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetra Tech (TTEK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $33.945 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $33.945 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $33.945 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $33.945 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $33.945 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $33.945 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 13 $33.94 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 4 $33.94 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 100 $33.93 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 13 $33.93 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 59 $33.92 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 40 $33.92 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 5 $33.92 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 21 $33.925 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 19 $33.925 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 19 $33.925 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 70 $33.92 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 31 $33.92 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $33.92 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 110 $33.90 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 7 $33.90 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 57 $33.90 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 2 $33.90 Automatic Execution
 15:51:26 - 28-Sep-26
Unknown* 20 $33.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 20 $33.90 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 80 $33.89 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 6 $33.885 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 254 $33.89 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 9 $33.89 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 9 $33.89 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 9 $33.89 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 10 $33.89 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 9 $33.89 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $33.89 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 69 $33.89 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 9 $33.89 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 9 $33.89 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 33 $33.895 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 22 $33.905 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 40 $33.905 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $33.91 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 100 $33.91 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 200 $33.925 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 12 $33.92 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 7 $33.90 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 7 $33.90 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 7 $33.90 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 10 $33.90 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 50 $33.89 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 10 $33.90 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 160 $33.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 5 $33.90 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 60 $33.90 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $33.90 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $33.89 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 40 $33.89 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 5 $33.90 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 5 $33.89 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 7 $33.88 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $33.88 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $33.88 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 5 $33.89 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $33.88 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 32 $33.90 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $33.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 76 $33.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $33.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $33.88 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $33.88 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $33.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $33.91 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 20 $33.91 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 1 $33.90 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 80 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 49 $33.87 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 21 $33.87 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $33.87 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $33.87 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $33.87 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 78 $33.88 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $33.88 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $33.88 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $33.88 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 41 $33.87 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $33.87 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $33.88 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 83 $33.88 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 10 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 51 $33.90 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 10 $33.90 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 10 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 2 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 9 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 7 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 2 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 30 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 70 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 30 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 30 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 20 $33.90 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 70 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 2 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 20 $33.89 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 70 $33.88 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $33.88 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $33.88 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $33.87 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 30 $33.88 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 70 $33.88 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 7 $33.88 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 9 $33.88 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 99 $33.88 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $33.885 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 31 $33.88 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 69 $33.88 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 4 $33.88 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $33.88 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 45 $33.89 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 1 $33.89 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 55 $33.89 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 40 $33.89 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 3 $33.89 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 16 $33.89 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 84 $33.89 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 4 $33.89 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $33.89 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 1 $33.89 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 45 $33.90 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 12 $33.90 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 28 $33.90 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 60 $33.90 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 20 $33.905 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 7 $33.90 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 5 $33.90 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $33.91 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 63 $33.91 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 4 $33.89 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 400 $33.87 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 1 $33.87 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 15 $33.87 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 56 $33.87 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 70 $33.85 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 43 $33.85 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 100 $33.84 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 21 $33.84 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $33.84 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $33.85 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $33.84 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 300 $33.84 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 81 $33.84 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 19 $33.84 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $33.84 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 100 $33.845 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $33.84 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $33.845 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $33.845 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $33.845 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $33.84 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 20 $33.83 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 20 $33.83 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 64 $33.82 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 16 $33.76 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 5 $33.76 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 100 $33.77 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 15:25:41 - 28-Sep-26
Unknown* 90 $33.77 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 100 $33.765 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 100 $33.76 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 70 $33.76 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 100 $33.76 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 70 $33.755 Automatic Execution
 15:25:37 - 28-Sep-26
Unknown* 100 $33.75 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 1 $33.74 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 37 $33.75 Automatic Execution
 15:24:44 - 28-Sep-26
Unknown* 63 $33.75 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:23:37 - 28-Sep-26
Unknown* 17 $33.74 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 33 $33.74 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 20 $33.73 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 20 $33.73 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 29 $33.73 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 84 $33.725 Automatic Execution
 15:23:33 - 28-Sep-26
Unknown* 63 $33.72 Automatic Execution
 15:23:33 - 28-Sep-26
Unknown* 167 $33.72 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 70 $33.72 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 186 $33.72 Automatic Execution
 15:23:33 - 28-Sep-26
Unknown* 200 $33.715 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 70 $33.71 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 1 $33.72 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 1 $33.71 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 12 $33.71 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 60 $33.71 Automatic Execution
 15:22:22 - 28-Sep-26
Unknown* 68 $33.70 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 70 $33.70 Automatic Execution
 15:21:53 - 28-Sep-26
Unknown* 30 $33.70 Automatic Execution
 15:21:53 - 28-Sep-26
Unknown* 68 $33.70 Automatic Execution
 15:21:40 - 28-Sep-26
Unknown* 100 $33.70 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 70 $33.71 Automatic Execution
 15:21:04 - 28-Sep-26
Unknown* 70 $33.695 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $33.70 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 100 $33.70 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 9 $33.70 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 50 $33.71 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 65 $33.72 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 100 $33.72 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 18 $33.72 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 36 $33.72 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 100 $33.72 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 100 $33.72 Automatic Execution
 15:20:19 - 28-Sep-26
Unknown* 5 $33.73 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 7 $33.74 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 200 $33.73 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 60 $33.73 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 136 $33.73 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 64 $33.73 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 36 $33.73 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 44 $33.73 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $33.72 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 4 $33.72 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 2 $33.72 Automatic Execution
 15:17:57 - 28-Sep-26
Sell* 100 $33.72 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 19 $33.72 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 89 $33.72 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 41 $33.73 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 11 $33.73 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 39 $33.75 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 32 $33.75 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 19 $33.74 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 20 $33.74 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 85 $33.74 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 39 $33.74 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 61 $33.74 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 10 $33.74 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 61 $33.74 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 90 $33.74 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 90 $33.74 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 1 $33.66 Automatic Execution
 14:57:15 - 28-Sep-26
Buy* 20 $33.66 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 21 $33.64 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 18 $33.64 Automatic Execution
 14:56:20 - 28-Sep-26
Sell* 100 $33.635 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 100 $33.635 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 70 $33.635 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 70 $33.635 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 30 $33.64 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 30 $33.64 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 2 $33.65 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 1 $33.65 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 100 $33.64 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 4 $33.64 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 21 $33.635 Automatic Execution
 14:54:12 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 14:53:59 - 28-Sep-26
Unknown* 100 $33.625 Automatic Execution
 14:53:52 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 27 $33.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $33.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $33.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $33.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 26 $33.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $33.62 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 70 $33.61 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 100 $33.61 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 7 $33.60 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 20 $33.60 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 2 $33.60 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 48 $33.63 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $33.63 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $33.63 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 4 $33.64 Automatic Execution
 14:50:23 - 28-Sep-26
Sell* 12 $33.65 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 100 $33.66 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 100 $33.66 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 4 $33.67 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 1 $33.67 Automatic Execution
 14:49:09 - 28-Sep-26
Unknown* 21 $33.665 Automatic Execution
 14:49:00 - 28-Sep-26
Unknown* 100 $33.67 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 2 $33.67 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 22 $33.67 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 22 $33.67 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $33.66 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 60 $33.66 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 20 $33.65 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 69 $33.65 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 1 $33.65 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 60 $33.64 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 40 $33.64 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 48 $33.64 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 20 $33.63 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 200 $33.63 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 25 $33.62 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 12 $33.62 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 9 $33.65 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $33.64 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $33.64 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 23 $33.65 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 20 $33.65 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 5 $33.73 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 10 $33.73 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $33.73 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 24 $33.75 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 5 $33.75 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 98 $33.75 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 2 $33.75 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 20 $33.77 Automatic Execution
 14:24:59 - 28-Sep-26
Unknown* 100 $33.785 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 6 $33.78 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 99 $33.77 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 13 $33.78 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 43 $33.78 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 57 $33.78 Automatic Execution
 14:24:16 - 28-Sep-26
Buy* 6 $33.80 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 1 $33.77 Automatic Execution
 14:22:02 - 28-Sep-26
Buy* 1 $33.80 Automatic Execution
 14:21:58 - 28-Sep-26
Unknown* 100 $33.80 Automatic Execution
 14:21:58 - 28-Sep-26
Sell* 100 $33.80 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 36 $33.80 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 37 $33.79 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 14:20:48 - 28-Sep-26
Unknown* 63 $33.79 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 43 $33.79 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 1 $33.79 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 14 $33.76 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 1 $33.76 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 47 $33.75 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 53 $33.75 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 18 $33.75 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 1 $33.74 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 1 $33.73 Automatic Execution
 14:19:10 - 28-Sep-26
Unknown* 70 $33.715 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 70 $33.715 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 70 $33.715 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 30 $33.715 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 30 $33.715 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $33.715 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 9 $33.73 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 21 $33.74 Automatic Execution
 14:18:21 - 28-Sep-26
Sell* 34 $33.75 Automatic Execution
 14:18:21 - 28-Sep-26
Sell* 12 $33.75 Automatic Execution
 14:18:21 - 28-Sep-26
Sell* 10 $33.76 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 27 $33.765 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 25 $33.765 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 30 $33.765 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 70 $33.765 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 28 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 19 $33.76 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $33.76 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 19 $33.76 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 4 $33.76 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 20 $33.76 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 81 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 79 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 21 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 83 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 71 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 30 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 10 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 2 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 20 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 20 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 16 $33.76 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 6 $33.76 Automatic Execution
 14:18:09 - 28-Sep-26
Unknown* 70 $33.765 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $33.77 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 9 $33.76 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 18 $33.76 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 28 $33.76 Automatic Execution
 14:18:09 - 28-Sep-26
Unknown* 30 $33.765 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 70 $33.78 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 1 $33.78 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 29 $33.78 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 39 $33.78 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 61 $33.78 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 2 $33.78 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 9 $33.78 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 13 $33.77 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $33.77 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 100 $33.78 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 30 $33.79 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 4 $33.79 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 16 $33.79 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 5 $33.79 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $33.79 Automatic Execution
 14:17:39 - 28-Sep-26
Buy* 100 $33.79 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 20 $33.79 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 1 $33.715 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 1 $33.71 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 3 $33.72 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 1 $33.715 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 17 $33.72 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 10 $33.71 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 17 $33.71 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 100 $33.71 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 12 $33.71 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 100 $33.69 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 100 $33.69 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 70 $33.68 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 30 $33.68 Automatic Execution
 13:56:15 - 28-Sep-26
Buy* 30 $33.68 Automatic Execution
 13:56:15 - 28-Sep-26
Buy* 1 $33.68 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 6 $33.68 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 5 $33.68 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 1 $33.68 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $33.68 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 5 $33.67 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 1 $33.67 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 5 $33.66 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 100 $33.66 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 17 $33.65 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 4 $33.64 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 1 $33.64 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 20 $33.64 Automatic Execution
 13:51:55 - 28-Sep-26
Sell* 100 $33.64 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 9 $33.64 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 100 $33.64 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 100 $33.64 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 100 $33.64 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 46 $33.64 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 3 $33.64 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 40 $33.65 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $33.67 Automatic Execution
 13:49:40 - 28-Sep-26
Sell* 15 $33.68 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 90 $33.69 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 100 $33.69 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 15 $33.69 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 8 $33.69 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 18 $33.69 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 98 $33.685 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 63 $33.685 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 8 $33.69 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 4 $33.69 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 39 $33.68 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 39 $33.68 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 20 $33.67 Automatic Execution
 13:45:41 - 28-Sep-26
Buy* 100 $33.64 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 11 $33.62 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 9 $33.63 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 57 $33.65 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1 $33.67 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $33.67 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 1 $33.67 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 100 $33.67 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 3 $33.67 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 97 $33.67 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 100 $33.67 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 100 $33.67 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 100 $33.66 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $33.67 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 16 $33.68 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 14 $33.67 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 69 $33.67 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 69 $33.67 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 31 $33.67 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 31 $33.67 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 6 $33.67 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 90 $33.655 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $33.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $33.53 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 70 $33.48 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 148 $33.49 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 70 $33.47 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 10 $33.47 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 1 $33.48 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 13 $33.48 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 2 $33.48 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 93 $33.46 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 100 $33.48 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 37 $33.45 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 15 $33.49 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 63 $33.45 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $33.49 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $33.45 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 100 $33.50 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 1 $33.45 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 1 $33.50 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 60 $33.45 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 10 $33.50 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 10 $33.45 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 5 $33.47 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 1 $33.44 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 100 $33.47 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1 $33.44 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 100 $33.48 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $33.44 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 100 $33.48 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $33.46 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 43 $33.48 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $33.46 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 100 $33.48 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $33.46 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 15 $33.47 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $33.425 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 57 $33.48 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $33.425 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 79 $33.48 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $33.425 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $33.48 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $33.415 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $33.50 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $33.41 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 30 $33.50 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 79 $33.42 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 8 $33.50 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 18 $33.42 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 1 $33.53 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 100 $33.41 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $33.52 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 63 $33.37 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 11 $33.52 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 63 $33.37 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 100 $33.51 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 63 $33.37 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 100 $33.51 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 63 $33.37 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 100 $33.58 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $33.58 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $33.58 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $33.58 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 50 $33.57 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 2 $33.57 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 18 $33.555 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $33.555 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $33.555 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $33.555 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 8 $33.56 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 5 $33.55 Automatic Execution
 10:51:10 - 28-Sep-26
Unknown* 63 $33.54 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 63 $33.54 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 63 $33.54 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 7 $33.54 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 17 $33.55 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 400 $33.54 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 400 $33.54 Automatic Execution
 10:51:10 - 28-Sep-26
Unknown* 100 $33.535 Automatic Execution
 10:51:07 - 28-Sep-26
Unknown* 100 $33.535 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 100 $33.51 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $33.51 Automatic Execution
 10:50:15 - 28-Sep-26
Unknown* 100 $33.525 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 63 $33.50 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 63 $33.50 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 9 $33.50 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 99 $33.50 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 1 $33.51 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 91 $33.50 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $33.32 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 9 $33.51 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 74 $33.33 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 31 $33.52 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 26 $33.33 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 1 $33.58 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 39 $33.52 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 6 $33.33 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 61 $33.52 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 6 $33.325 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $33.52 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 30 $33.32 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 100 $33.58 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $33.52 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 80 $33.31 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 5 $33.58 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 10 $33.52 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 10 $33.33 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 89 $33.72 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 100 $33.58 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 109 $33.53 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 1 $33.48 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 33 $33.34 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 1 $33.73 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $33.58 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $33.53 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 1 $33.48 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 67 $33.34 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 35 $33.73 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $33.58 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 100 $33.54 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 268 $33.51 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 28 $33.35 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 25 $33.575 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 100 $33.54 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 31 $33.50 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 7 $33.35 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 12 $33.71 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 30 $33.54 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 29 $33.50 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 13 $33.35 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 30 $33.54 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 2 $33.49 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 40 $33.38 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 5 $33.575 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 100 $33.54 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 100 $33.50 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 60 $33.38 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 5 $33.74 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 53 $33.58 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $33.54 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 1 $33.51 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $33.39 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $33.58 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 95 $33.54 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $33.53 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 52 $33.39 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $33.54 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $33.52 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 1 $33.39 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 10 $33.76 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 10 $33.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $33.54 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 92 $33.52 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 70 $33.38 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 12 $33.79 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 46 $33.58 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 2 $33.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 1 $33.56 Automatic Execution
 09:48:10 - 28-Sep-26
Unknown* 9 $33.39 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 60 $33.78 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 17 $33.58 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 63 $33.57 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 2 $33.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 198 $33.42 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 19 $33.59 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 90 $33.57 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 37 $33.51 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 402 $33.42 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 100 $33.795 Automatic Execution
 10:17:35 - 28-Sep-26
Buy* 1 $33.58 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 6 $33.57 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 63 $33.51 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $33.42 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $33.58 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 21 $33.57 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $33.51 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 3 $33.42 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 20 $33.80 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $33.58 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 10 $33.57 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 84 $33.52 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 8 $33.44 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 100 $33.80 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 5 $33.58 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $33.57 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $33.52 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 393 $33.44 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 37 $33.83 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $33.59 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 7 $33.51 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 199 $33.44 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 37 $33.83 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 9 $33.59 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $33.495 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 1 $33.44 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 63 $33.83 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $33.59 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 55 $33.56 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $33.50 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 1 $33.455 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 63 $33.83 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 7 $33.58 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 1 $33.49 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $33.43 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 50 $33.83 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 4 $33.58 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 22 $33.49 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 5 $33.41 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 2 $33.83 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 57 $33.61 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $33.58 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 100 $33.49 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 8 $33.41 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $33.82 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 37 $33.62 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 4 $33.58 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 70 $33.48 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 10 $33.41 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 100 $33.82 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 63 $33.62 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 10 $33.56 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 70 $33.49 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $33.41 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 10 $33.53 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $33.53 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $33.55 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $33.58 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 47 $33.53 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 53 $33.53 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $33.55 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $33.90 Ordinary
 09:05:34 - 28-Sep-26
Buy* 20 $33.58 Ordinary
 06:56:54 - 28-Sep-26
Buy* 1 $33.58 Ordinary
 06:56:54 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37