| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.29 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 19 | $27.30 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 36 | $27.30 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 199 | $27.30 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 84 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 33 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 45 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 33 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 112 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 200 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:52:49 - 21-May-26 |
| Unknown* | 30 | $27.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 59 | $27.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 11 | $27.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 11 | $27.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 45 | $27.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 44 | $27.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 97 | $27.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 3 | $27.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 97 | $27.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $27.305 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 13 | $27.31 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 36 | $27.31 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 3 | $27.31 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 50 | $27.315 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 50 | $27.315 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 50 | $27.315 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 50 | $27.315 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 50 | $27.315 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 50 | $27.315 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 50 | $27.31 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 7 | $27.31 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 150 | $27.31 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 200 | $27.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 44 | $27.31 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 16 | $27.31 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 3 | $27.31 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 16 | $27.30 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 280 | $27.30 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 9 | $27.30 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 6 | $27.30 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 69 | $27.30 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 43 | $27.30 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 200 | $27.30 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 16 | $27.30 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 200 | $27.31 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 17 | $27.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 17 | $27.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 46 | $27.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 16 | $27.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 82 | $27.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 118 | $27.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 9 | $27.33 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $27.32 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 27 | $27.32 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 15 | $27.33 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 4 | $27.33 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 30 | $27.325 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 300 | $27.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $27.28 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 15 | $27.28 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 120 | $27.27 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 20 | $27.27 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 2 | $27.27 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 61 | $27.27 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 39 | $27.27 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 2 | $27.27 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 107 | $27.27 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 15 | $27.27 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 78 | $27.27 | Automatic Execution |
15:48:56 - 21-May-26 |
| Unknown* | 2 | $27.27 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 88 | $27.27 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 70 | $27.27 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 5 | $27.27 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 30 | $27.27 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 285 | $27.24 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 15 | $27.24 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 60 | $27.23 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 105 | $27.23 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 15 | $27.23 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 5 | $27.22 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 38 | $27.205 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 17 | $27.19 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 12 | $27.19 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 170 | $27.18 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:28:10 - 21-May-26 |
| Unknown* | 200 | $27.175 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 17 | $27.28 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 37 | $27.28 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 8 | $27.29 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 9 | $27.30 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 11 | $27.30 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 18 | $27.31 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 2 | $27.30 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 90 | $27.32 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 89 | $27.30 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 3 | $27.33 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 2 | $27.325 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 70 | $27.33 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 49 | $27.33 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 57 | $27.31 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 617 | $27.32 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 35 | $27.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 7 | $27.32 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 16 | $27.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 4 | $27.34 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 18 | $27.325 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 18 | $27.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $27.33 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $27.33 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 32 | $27.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 3 | $27.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 24 | $27.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 14 | $27.365 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 24 | $27.365 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 20 | $27.30 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 70 | $27.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1,070 | $27.30 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 5 | $27.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 38 | $27.365 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 7 | $27.36 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 20 | $27.30 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 21 | $27.365 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 200 | $27.30 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 17 | $27.365 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 33 | $27.365 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 52 | $27.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 50 | $27.365 | Automatic Execution |
14:51:50 - 21-May-26 |
| Sell* | 26 | $27.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 13 | $27.35 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 62 | $27.35 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 51 | $27.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 25 | $27.35 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 52 | $27.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 37 | $27.355 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 50 | $27.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Unknown* | 33 | $27.355 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 7 | $27.36 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 71 | $27.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 37 | $27.35 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 29 | $27.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 3 | $27.35 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 6 | $27.35 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 67 | $27.34 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 37 | $27.33 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 15 | $27.32 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 38 | $27.33 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 125 | $27.33 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 300 | $27.33 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 17 | $27.33 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 200 | $27.31 | Automatic Execution |
15:20:07 - 21-May-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 160 | $27.30 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 7 | $27.30 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 12 | $27.29 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 58 | $27.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 37 | $27.29 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:17:20 - 21-May-26 |
| Buy* | 17 | $27.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $27.265 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 60 | $27.27 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $27.27 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 40 | $27.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 2 | $27.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 3 | $27.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 90 | $27.28 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 26 | $27.28 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 6 | $27.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 26 | $27.285 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 125 | $27.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 50 | $27.285 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 5 | $27.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 91 | $27.29 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $27.29 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $27.29 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 29 | $27.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $27.29 | Automatic Execution |
15:16:04 - 21-May-26 |
| Unknown* | 40 | $27.325 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 12 | $27.28 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $27.28 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:15:35 - 21-May-26 |
| Unknown* | 1 | $27.325 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
15:15:35 - 21-May-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
14:48:03 - 21-May-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 21 | $27.33 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 50 | $27.34 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 15 | $27.34 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 32 | $27.34 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 38 | $27.34 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 50 | $27.34 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 28 | $27.34 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 34 | $27.34 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 40 | $27.34 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 5 | $27.34 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 80 | $27.34 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 11 | $27.35 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 36 | $27.35 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 40 | $27.35 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 41 | $27.345 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 96 | $27.35 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 26 | $27.35 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 17 | $27.39 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 3 | $27.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 3 | $27.35 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 70 | $27.34 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 12 | $27.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 38 | $27.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 50 | $27.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 50 | $27.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 40 | $27.32 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 12 | $27.305 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 38 | $27.305 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 25 | $27.405 | Automatic Execution |
14:25:14 - 21-May-26 |
| Unknown* | 50 | $27.305 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 13 | $27.40 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $27.40 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 12 | $27.40 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 18 | $27.40 | Automatic Execution |
14:25:14 - 21-May-26 |
| Unknown* | 50 | $27.29 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:25:14 - 21-May-26 |
| Unknown* | 50 | $27.29 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 50 | $27.395 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 11 | $27.39 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 40 | $27.28 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $27.385 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $27.385 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 5 | $27.385 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 50 | $27.385 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 20 | $27.30 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 13 | $27.38 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 11 | $27.38 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 11 | $27.37 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 23 | $27.295 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 300 | $27.36 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 50 | $27.295 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $27.36 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 27 | $27.30 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 11 | $27.36 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 113 | $27.36 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 18 | $27.36 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 42 | $27.36 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $27.37 | Automatic Execution |
14:21:57 - 21-May-26 |
| Unknown* | 50 | $27.305 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $27.37 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 7 | $27.365 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 71 | $27.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:21:10 - 21-May-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:21:10 - 21-May-26 |
| Buy* | 6 | $27.38 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 70 | $27.37 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 50 | $27.305 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 9 | $27.37 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 60 | $27.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 13 | $27.39 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 40 | $27.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 50 | $27.305 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 13 | $27.38 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 4 | $27.37 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 12 | $27.38 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 13 | $27.36 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 50 | $27.305 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 14 | $27.36 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 27 | $27.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 27 | $27.375 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 50 | $27.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 50 | $27.375 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 38 | $27.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 99 | $27.38 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 50 | $27.375 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 50 | $27.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 50 | $27.375 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 50 | $27.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 16 | $27.38 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 50 | $27.375 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 4 | $27.39 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 50 | $27.375 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 50 | $27.325 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 10 | $27.325 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 2 | $27.365 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 9 | $27.325 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 120 | $27.36 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 50 | $27.35 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 12 | $27.38 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 37 | $27.36 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 7 | $27.285 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $27.38 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 7 | $27.285 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $27.38 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 4 | $27.35 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 8 | $27.35 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 100 | $27.295 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 32 | $27.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 76 | $27.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 24 | $27.36 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 162 | $27.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 40 | $27.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $27.36 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 38 | $27.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 40 | $27.265 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 40 | $27.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 16 | $27.36 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 200 | $27.36 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 20 | $27.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 13 | $27.24 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 46 | $27.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 12 | $27.24 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 6 | $27.36 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 98 | $27.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 80 | $27.36 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 2 | $27.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 140 | $27.23 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 12 | $27.13 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 48 | $27.11 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 13 | $27.11 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 52 | $27.11 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 20 | $27.11 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 60 | $27.11 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 7 | $27.11 | Automatic Execution |
12:55:21 - 21-May-26 |
| Unknown* | 50 | $27.105 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 59 | $27.11 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 20 | $27.11 | Automatic Execution |
12:55:21 - 21-May-26 |
| Unknown* | 50 | $27.105 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 27 | $27.11 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 18 | $27.11 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 16 | $27.11 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 40 | $27.105 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 50 | $27.105 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 20 | $27.11 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 50 | $27.105 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 13 | $27.10 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 6 | $27.10 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 23 | $27.08 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 23 | $27.08 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 12 | $27.08 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 23 | $27.08 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 23 | $27.08 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 49 | $27.11 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 3 | $27.12 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:51:25 - 21-May-26 |
| Unknown* | 10 | $27.10 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 80 | $27.11 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:48:38 - 21-May-26 |
| Unknown* | 7 | $27.11 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 12 | $27.11 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 17 | $27.11 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 7 | $27.10 | Automatic Execution |
12:48:11 - 21-May-26 |
| Unknown* | 1 | $27.095 | Automatic Execution |
12:47:10 - 21-May-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 11 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 39 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 50 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 50 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 50 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 10 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 50 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 40 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 60 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 40 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 10 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 40 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 50 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 33 | $27.07 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 6 | $27.07 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 3 | $27.08 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 294 | $27.08 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 6 | $27.08 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 40 | $27.075 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 21 | $27.07 | Automatic Execution |
12:46:02 - 21-May-26 |
| Unknown* | 22 | $27.07 | Automatic Execution |
12:46:02 - 21-May-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 48 | $27.08 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 14 | $27.08 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 38 | $27.08 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 49 | $27.08 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 46 | $27.02 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 18 | $27.03 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 140 | $27.03 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 26 | $27.03 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 19 | $27.03 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 17 | $27.02 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 47 | $27.02 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 116 | $27.02 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 53 | $27.02 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 66 | $27.03 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 34 | $27.03 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 38 | $27.035 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 38 | $27.035 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 12 | $27.035 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 38 | $27.04 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
12:20:37 - 21-May-26 |
| Unknown* | 34 | $27.03 | Automatic Execution |
12:20:37 - 21-May-26 |
| Unknown* | 1 | $27.03 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 20 | $27.02 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 31 | $27.02 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 34 | $27.01 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 24 | $27.02 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 2 | $27.02 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 300 | $27.23 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 20 | $27.23 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 19 | $27.23 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 140 | $27.23 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 95 | $27.23 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 5 | $27.23 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 14 | $27.15 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 4 | $27.24 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 32 | $27.155 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 50 | $27.155 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 30 | $27.15 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 4 | $27.24 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 12 | $27.15 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 230 | $27.23 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 7 | $27.15 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 40 | $27.22 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 9 | $27.14 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 300 | $27.22 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 91 | $27.14 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 62 | $27.21 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 16 | $27.14 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 2 | $27.21 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 20 | $27.135 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 4 | $27.21 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 92 | $27.135 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 41 | $27.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 21 | $27.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 20 | $27.14 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 96 | $27.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 108 | $27.15 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 119 | $27.15 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 81 | $27.15 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 20 | $27.15 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 80 | $27.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 120 | $27.15 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 40 | $27.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 2 | $27.155 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 5 | $27.155 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 6 | $27.17 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $27.205 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 12 | $27.17 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 10 | $27.21 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 38 | $27.17 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 50 | $27.17 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 4 | $27.20 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 4 | $27.17 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $27.225 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 99 | $27.17 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 24 | $27.21 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 76 | $27.21 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 8 | $27.21 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 140 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 3 | $27.18 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 24 | $27.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 24 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 24 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 7 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $27.185 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 38 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $27.185 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 38 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 76 | $27.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 16 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 5 | $27.18 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 38 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 13 | $27.18 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 38 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 5 | $27.18 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 20 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 30 | $27.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 5 | $27.18 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 20 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 50 | $27.235 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 19 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 12 | $27.18 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 20 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 50 | $27.235 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 20 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 13 | $27.24 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 87 | $27.175 | Automatic Execution |
11:50:46 - 21-May-26 |
| Unknown* | 40 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 13 | $27.175 | Automatic Execution |
11:50:46 - 21-May-26 |
| Unknown* | 40 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $27.175 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 40 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 15 | $27.23 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 10 | $27.215 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 37 | $27.175 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 40 | $27.28 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 20 | $27.23 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 10 | $27.215 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $27.175 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 83 | $27.29 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 40 | $27.23 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 10 | $27.215 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $27.175 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 37 | $27.22 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $27.175 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 63 | $27.22 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 5 | $27.17 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 14 | $27.23 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 24 | $27.17 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 6 | $27.17 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 31 | $27.23 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 12 | $27.17 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 28 | $27.28 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 2 | $27.17 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 72 | $27.28 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 40 | $27.235 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 12 | $27.15 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $27.295 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 3 | $27.23 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 11 | $27.15 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $27.295 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 60 | $27.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 10 | $27.245 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 6 | $27.24 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 40 | $27.245 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 90 | $27.14 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 50 | $27.245 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 11 | $27.24 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 8 | $27.25 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 15 | $27.24 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 30 | $27.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 29 | $27.15 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 32 | $27.24 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 60 | $27.21 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $27.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $27.03 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 38 | $26.92 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 76 | $26.92 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 6 | $26.87 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 13 | $26.87 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 6 | $26.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 76 | $26.88 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 38 | $26.81 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 38 | $26.81 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 20 | $26.78 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 200 | $26.76 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 98 | $26.78 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 4 | $27.48 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $27.48 | Ordinary |
09:25:00 - 21-May-26 |