Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetra Tech (TTEK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $31.04 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 8 $31.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 52 $31.05 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 18 $31.05 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 84 $31.05 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 88 $31.05 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 94 $31.05 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 20 $31.05 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 18 $31.06 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 40 $31.06 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $31.06 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $31.06 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $31.06 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 164 $31.06 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 33 $31.06 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 37 $31.06 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 60 $31.06 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 60 $31.06 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 110 $31.06 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 87 $31.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $31.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $31.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $31.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 75 $31.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $31.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 55 $31.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $31.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $31.025 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $31.025 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $31.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 160 $31.02 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $31.02 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $31.02 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $31.02 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $31.02 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 39 $31.02 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 12 $31.01 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 10 $31.01 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 159 $31.01 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 36 $31.01 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 4 $31.01 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $31.005 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $31.005 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $31.005 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $31.005 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $31.01 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $31.00 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 18 $31.00 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $31.00 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 15 $31.00 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 34 $31.00 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 3 $31.00 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $31.005 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 48 $31.005 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 72 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 30 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 22 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 22 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 22 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 22 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 19 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 3 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $30.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $30.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $30.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $30.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $31.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $30.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $30.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $30.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $30.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $30.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $30.98 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 86 $30.98 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 46 $30.98 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 69 $30.98 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 53 $30.98 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 2 $30.98 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 12 $30.99 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 13 $30.995 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $30.99 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 96 $30.99 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 200 $30.99 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 3 $30.98 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 5 $30.98 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $30.97 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 200 $30.97 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 48 $30.97 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 5 $30.96 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 6 $30.96 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 34 $30.96 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 25 $30.955 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 25 $30.955 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 25 $30.955 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 25 $30.955 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 25 $30.955 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 24 $30.945 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 25 $30.865 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 25 $30.865 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $30.86 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 32 $30.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $30.86 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 96 $30.86 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 48 $30.86 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 48 $30.86 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 2 $30.86 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 2 $30.86 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 17 $30.87 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 6 $30.87 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 19 $30.87 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 20 $30.87 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 45 $30.87 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 55 $30.87 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 75 $30.87 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 150 $30.87 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 20 $30.87 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $30.87 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 5 $30.87 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 4 $30.87 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 1 $30.85 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 10 $30.85 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 26 $30.85 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 4 $30.85 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 3 $30.85 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 27 $30.86 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 29 $30.86 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 10 $30.85 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 90 $30.85 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 52 $30.86 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 28 $30.86 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 20 $30.86 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 200 $30.865 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 6 $30.86 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 4 $30.86 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 3 $30.85 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 200 $30.855 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 50 $30.855 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 75 $30.85 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 125 $30.85 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 102 $30.84 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 19 $30.84 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 52 $30.84 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 300 $30.84 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 74 $30.84 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 26 $30.84 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 19 $30.85 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 20 $30.85 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 5 $30.85 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 2 $30.84 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 68 $30.83 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 24 $30.83 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 80 $30.83 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 96 $30.83 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 96 $30.83 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 8 $30.83 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 10 $30.84 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 100 $30.845 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 65 $30.84 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 100 $30.845 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 10 $30.845 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 90 $30.85 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 17 $30.86 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 17 $30.86 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 37 $30.87 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 37 $30.87 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 10 $30.87 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 53 $30.88 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 133 $30.88 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 14 $30.88 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 100 $30.89 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 300 $30.89 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 11 $30.89 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 23 $30.89 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 55 $30.88 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 4 $30.88 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 25 $30.88 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 5 $30.87 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 80 $30.87 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 31 $30.87 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 10 $30.87 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $30.86 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 150 $30.85 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 150 $30.85 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 200 $30.85 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 96 $30.85 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 1 $30.85 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 1 $30.85 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 39 $30.85 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 10 $30.85 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 82 $30.83 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 116 $30.83 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 3 $30.83 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 24 $30.82 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 6 $30.82 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 12 $30.82 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 20 $30.82 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $30.82 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 28 $30.81 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 10 $30.81 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 3 $30.81 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 96 $30.81 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 7 $30.82 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 96 $30.83 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 12 $30.83 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 250 $30.83 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 30 $30.83 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 62 $30.82 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 90 $30.82 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 13 $30.82 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 30 $30.82 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 28 $30.82 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 211 $30.82 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 27 $30.815 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 31 $30.815 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 50 $30.82 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 6 $30.82 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 5 $30.81 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 2 $30.81 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 4 $30.80 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 90 $30.80 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 10 $30.80 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $30.79 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 98 $30.79 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $30.79 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 96 $30.80 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 62 $30.80 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 29 $30.80 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 24 $30.80 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 4 $30.80 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 28 $30.79 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 3 $30.77 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 8 $30.77 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 4 $30.77 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 8 $30.76 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 8 $30.76 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 2 $30.76 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $30.76 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 77 $30.76 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $30.76 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 96 $30.77 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 200 $30.77 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 200 $30.77 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 90 $30.75 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 9 $30.75 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 72 $30.76 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 99 $30.76 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 96 $30.76 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $30.76 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 5 $30.77 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $30.77 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 27 $30.75 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 6 $30.75 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 20 $30.75 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 11 $30.74 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 8 $30.74 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 2 $30.74 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 9 $30.73 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 11 $30.73 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 69 $30.73 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 5 $30.73 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 21 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 3 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 79 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 97 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 65 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 135 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 20 $30.74 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 7 $30.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $30.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $30.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $30.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $30.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $30.76 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $30.755 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $30.76 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 21 $30.76 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $30.745 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 96 $30.75 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 96 $30.75 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 100 $30.76 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 100 $30.76 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 1 $30.76 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 6 $30.76 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 4 $30.75 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 27 $30.74 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 68 $30.74 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 125 $30.73 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 60 $30.73 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 40 $30.73 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 39 $30.73 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 2 $30.73 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 1 $30.73 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 40 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 46 $30.73 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 44 $30.73 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 40 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 20 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 1 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 62 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 29 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 99 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 1 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 13 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 1 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 125 $30.72 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 7 $30.71 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 13 $30.72 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $30.73 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $30.76 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 93 $30.77 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 3 $30.77 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 2 $30.78 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $30.78 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 70 $30.80 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 29 $30.79 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 23 $30.78 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 22 $30.78 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 40 $30.79 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 20 $30.79 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 20 $30.79 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 12 $30.79 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 60 $30.79 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 166 $30.79 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 100 $30.79 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 1 $30.78 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 72 $30.78 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 5 $30.78 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 13 $30.785 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 14 $30.79 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 1 $30.78 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 1 $30.78 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 9 $30.77 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 9 $30.77 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 123 $30.77 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 200 $30.77 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 25 $30.78 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 74 $30.78 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $30.78 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $30.78 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 3 $30.78 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 6 $30.78 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 7 $30.78 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 7 $30.785 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 100 $30.785 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 7 $30.785 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 100 $30.80 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 100 $30.80 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 61 $30.81 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 39 $30.81 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 79 $30.81 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 70 $30.82 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 66 $30.82 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 66 $30.82 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 18 $30.82 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 26 $30.71 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1 $30.70 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 21 $30.70 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 62 $30.69 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1 $30.68 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 8 $30.67 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 50 $30.67 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $30.66 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 3 $30.66 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 18 $30.67 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 3 $30.68 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 96 $30.69 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 9 $30.69 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 7 $30.68 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 8 $30.68 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 8 $30.68 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 73 $30.69 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 98 $30.69 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 1 $30.69 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 1 $30.69 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 20 $30.70 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 6 $30.70 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 44 $30.69 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 70 $30.69 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 1 $30.69 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 14 $30.70 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 25 $30.71 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 107 $30.70 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 3 $30.70 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 40 $30.70 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 21 $30.70 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 4 $30.70 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 5 $30.70 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 43 $30.70 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 80 $30.70 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 96 $30.70 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 100 $30.695 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 2 $30.69 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 2 $30.69 Automatic Execution
 13:00:09 - 10-Jul-26
Unknown* 5 $30.69 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 5 $30.69 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 4 $30.69 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 5 $30.69 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $30.71 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 75 $30.71 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 25 $30.71 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 2 $30.71 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 59 $30.71 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 2 $30.71 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 84 $30.71 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 66 $30.705 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 41 $30.71 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 20 $30.71 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 25 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 25 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 25 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 44 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 40 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 20 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 5 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 55 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 40 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 110 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 20 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 20 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 25 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 25 $30.70 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 8 $30.705 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 18 $30.70 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 3 $30.69 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $30.69 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 20 $30.68 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 6 $30.67 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $30.67 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $30.65 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 30 $30.65 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 1 $30.66 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 1 $30.66 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 1 $30.66 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 150 $30.65 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 300 $30.65 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 25 $30.65 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 226 $30.65 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 125 $30.65 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 100 $30.655 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 100 $30.655 Automatic Execution
 12:45:34 - 10-Jul-26
Unknown* 4 $30.655 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 4 $30.61 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 3 $30.61 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 3 $30.61 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 4 $30.62 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 96 $30.64 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 29 $30.62 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 8 $30.63 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 6 $30.66 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 52 $30.66 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $30.65 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 15 $30.65 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 8 $30.65 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 96 $30.65 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 18 $30.97 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 22 $30.97 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 21 $30.97 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 19 $30.97 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 58 $30.97 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 60 $30.97 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $30.65 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 10 $30.97 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $30.65 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 3 $30.97 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 5 $30.64 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 150 $30.95 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 1 $30.96 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 6 $30.79 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 1 $30.99 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $30.78 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 39 $30.77 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 7 $30.78 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 40 $30.94 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 25 $30.755 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 94 $30.65 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $31.04 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 40 $30.94 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 25 $30.755 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 96 $30.65 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 25 $31.12 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 67 $30.98 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $30.95 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 150 $30.79 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 25 $30.755 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 33 $30.65 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 125 $31.00 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $30.94 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 300 $30.79 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 25 $30.755 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $30.65 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 50 $31.12 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 62 $31.00 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 28 $30.93 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 94 $30.78 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 100 $30.755 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 6 $30.65 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 125 $31.00 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 28 $30.93 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 20 $30.74 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 48 $30.66 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 46 $31.00 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 56 $30.93 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 2 $30.73 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $30.67 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 50 $31.12 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 90 $30.95 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 2 $30.73 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 58 $30.67 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $31.07 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $30.95 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 180 $30.72 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 62 $30.67 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 150 $30.935 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 3 $30.82 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $31.15 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $31.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $30.92 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 120 $30.81 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 4 $30.70 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 99 $30.67 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $31.00 Ordinary
 08:34:21 - 10-Jul-26
Sell* 3 $30.90 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $30.90 Ordinary
 07:58:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84