| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.55 | 33.97 | 33.25 | 33.89 | 67,845 |
| 25th Sep 2026 (Fri) | 33.49 | 33.95 | 33.33 | 33.91 | 94,467 |
| 24th Sep 2026 (Thu) | 35.03 | 35.33 | 33.625 | 33.64 | 30,921 |
| 23rd Sep 2026 (Wed) | 35.60 | 35.67 | 34.56 | 34.90 | 105,791 |
| 22nd Sep 2026 (Tue) | 36.175 | 36.175 | 35.27 | 35.46 | 102,094 |
| 21st Sep 2026 (Mon) | 35.79 | 36.10 | 35.61 | 35.96 | 12,007 |
| 18th Sep 2026 (Fri) | 35.91 | 36.11 | 35.525 | 35.685 | 74,773 |
| 17th Sep 2026 (Thu) | 36.44 | 36.52 | 35.995 | 36.11 | 126,088 |
| 16th Sep 2026 (Wed) | 37.12 | 37.255 | 36.13 | 36.47 | 55,703 |
| 15th Sep 2026 (Tue) | 36.415 | 36.94 | 36.35 | 36.72 | 64,633 |
| 14th Sep 2026 (Mon) | 36.74 | 37.11 | 36.42 | 36.71 | 58,438 |
| 11th Sep 2026 (Fri) | 36.22 | 36.51 | 35.69 | 36.49 | 77,749 |
| 10th Sep 2026 (Thu) | 35.76 | 36.18 | 35.43 | 35.71 | 101,205 |
| 9th Sep 2026 (Wed) | 35.665 | 35.69 | 35.40 | 35.51 | 58,155 |
| 8th Sep 2026 (Tue) | 35.64 | 35.95 | 35.35 | 35.64 | 40,944 |
| 7th Sep 2026 (Mon) | 35.93 | 36.29 | 35.76 | 35.91 | 88,241 |
| 4th Sep 2026 (Fri) | 35.93 | 36.29 | 35.76 | 35.91 | 88,241 |
| 3rd Sep 2026 (Thu) | 36.23 | 36.68 | 35.90 | 36.29 | 54,912 |
| 2nd Sep 2026 (Wed) | 35.65 | 36.08 | 35.54 | 35.91 | 136,999 |
| 1st Sep 2026 (Tue) | 36.14 | 36.23 | 35.41 | 35.74 | 82,464 |
| 31st Aug 2026 (Mon) | 36.40 | 36.58 | 35.96 | 36.14 | 115,739 |
| 28th Aug 2026 (Fri) | 36.905 | 36.93 | 36.53 | 36.54 | 63,393 |
| 27th Aug 2026 (Thu) | 36.41 | 36.70 | 36.17 | 36.64 | 100,678 |
| 26th Aug 2026 (Wed) | 37.15 | 37.36 | 36.54 | 36.59 | 111,906 |
| 25th Aug 2026 (Tue) | 36.97 | 37.00 | 36.59 | 36.79 | 131,385 |
| 24th Aug 2026 (Mon) | 37.03 | 37.56 | 36.82 | 36.86 | 190,347 |
| 21st Aug 2026 (Fri) | 36.585 | 37.42 | 36.585 | 37.00 | 125,425 |
| 20th Aug 2026 (Thu) | 36.50 | 36.96 | 36.43 | 36.57 | 210,698 |
| 19th Aug 2026 (Wed) | 35.50 | 36.76 | 35.50 | 36.60 | 154,209 |
| 18th Aug 2026 (Tue) | 36.195 | 36.195 | 35.355 | 35.40 | 113,333 |
| 17th Aug 2026 (Mon) | 36.24 | 36.47 | 35.68 | 35.82 | 79,402 |
| 14th Aug 2026 (Fri) | 36.49 | 36.67 | 36.09 | 36.51 | 109,193 |
| 13th Aug 2026 (Thu) | 35.55 | 36.51 | 35.20 | 36.43 | 112,821 |
| 12th Aug 2026 (Wed) | 34.78 | 35.55 | 34.54 | 35.50 | 77,610 |
| 11th Aug 2026 (Tue) | 34.57 | 35.645 | 34.41 | 35.38 | 68,254 |
| 10th Aug 2026 (Mon) | 35.22 | 35.64 | 34.94 | 35.04 | 91,588 |
| 7th Aug 2026 (Fri) | 34.73 | 35.48 | 34.665 | 35.44 | 42,059 |
| 6th Aug 2026 (Thu) | 34.43 | 34.80 | 34.11 | 34.73 | 37,711 |
| 5th Aug 2026 (Wed) | 35.08 | 35.08 | 34.12 | 34.29 | 67,850 |
| 4th Aug 2026 (Tue) | 33.835 | 35.11 | 33.835 | 35.03 | 38,098 |
| 3rd Aug 2026 (Mon) | 33.845 | 34.21 | 33.55 | 33.83 | 80,804 |
| 31st Jul 2026 (Fri) | 32.11 | 33.22 | 31.85 | 33.16 | 110,817 |
| 30th Jul 2026 (Thu) | 33.80 | 33.91 | 32.10 | 32.45 | 266,381 |
| 29th Jul 2026 (Wed) | 33.52 | 34.69 | 33.32 | 33.78 | 45,639 |