| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.19 | 27.46 | 26.40 | 27.43 | 78,720 |
| 19th May 2026 (Tue) | 27.71 | 28.09 | 27.19 | 27.24 | 99,424 |
| 18th May 2026 (Mon) | 26.77 | 27.42 | 26.49 | 27.27 | 106,238 |
| 15th May 2026 (Fri) | 26.46 | 26.50 | 25.83 | 26.18 | 112,618 |
| 14th May 2026 (Thu) | 27.51 | 27.51 | 26.08 | 26.20 | 240,494 |
| 13th May 2026 (Wed) | 28.18 | 28.385 | 26.46 | 27.06 | 220,245 |
| 12th May 2026 (Tue) | 29.92 | 30.16 | 28.64 | 28.71 | 77,038 |
| 11th May 2026 (Mon) | 30.265 | 30.34 | 29.45 | 29.59 | 55,494 |
| 8th May 2026 (Fri) | 30.79 | 30.85 | 30.26 | 30.29 | 98,109 |
| 7th May 2026 (Thu) | 31.28 | 31.42 | 30.59 | 30.69 | 41,059 |
| 6th May 2026 (Wed) | 31.77 | 31.77 | 30.45 | 31.02 | 113,971 |
| 5th May 2026 (Tue) | 32.22 | 32.47 | 31.23 | 31.65 | 76,632 |
| 4th May 2026 (Mon) | 31.98 | 32.42 | 31.395 | 31.67 | 151,979 |
| 1st May 2026 (Fri) | 32.99 | 33.15 | 31.14 | 31.67 | 156,507 |
| 30th Apr 2026 (Thu) | 33.64 | 34.26 | 31.85 | 32.32 | 169,410 |
| 29th Apr 2026 (Wed) | 31.41 | 31.86 | 30.71 | 31.87 | 71,069 |
| 28th Apr 2026 (Tue) | 31.83 | 32.275 | 30.765 | 31.38 | 130,501 |
| 27th Apr 2026 (Mon) | 31.64 | 32.33 | 31.53 | 31.55 | 264,928 |
| 24th Apr 2026 (Fri) | 31.45 | 31.50 | 30.76 | 31.24 | 85,063 |
| 23rd Apr 2026 (Thu) | 31.47 | 31.59 | 30.54 | 31.33 | 76,053 |
| 22nd Apr 2026 (Wed) | 31.96 | 31.96 | 31.35 | 31.47 | 139,820 |
| 21st Apr 2026 (Tue) | 31.835 | 32.44 | 31.60 | 31.69 | 61,876 |
| 20th Apr 2026 (Mon) | 31.52 | 32.11 | 31.52 | 31.73 | 54,015 |
| 17th Apr 2026 (Fri) | 31.76 | 32.02 | 31.375 | 31.61 | 65,176 |
| 16th Apr 2026 (Thu) | 31.58 | 32.12 | 31.30 | 31.63 | 143,207 |
| 15th Apr 2026 (Wed) | 31.72 | 32.24 | 31.40 | 31.66 | 110,426 |
| 14th Apr 2026 (Tue) | 31.205 | 31.57 | 31.145 | 31.39 | 109,093 |
| 13th Apr 2026 (Mon) | 30.00 | 31.16 | 29.93 | 31.04 | 119,918 |
| 10th Apr 2026 (Fri) | 30.68 | 30.68 | 29.88 | 30.19 | 98,669 |
| 9th Apr 2026 (Thu) | 30.94 | 31.11 | 30.075 | 30.85 | 65,319 |
| 8th Apr 2026 (Wed) | 31.675 | 31.91 | 30.90 | 30.94 | 72,207 |
| 7th Apr 2026 (Tue) | 31.26 | 31.57 | 30.86 | 30.91 | 36,182 |
| 6th Apr 2026 (Mon) | 30.98 | 31.38 | 30.98 | 31.19 | 30,765 |
| 3rd Apr 2026 (Fri) | 30.14 | 31.54 | 30.06 | 31.07 | 57,394 |
| 2nd Apr 2026 (Thu) | 30.14 | 31.54 | 30.06 | 31.07 | 57,394 |
| 1st Apr 2026 (Wed) | 30.44 | 31.08 | 30.39 | 30.73 | 86,235 |
| 31st Mar 2026 (Tue) | 29.99 | 30.88 | 29.64 | 30.12 | 48,644 |
| 30th Mar 2026 (Mon) | 30.26 | 30.30 | 29.61 | 29.76 | 64,743 |
| 27th Mar 2026 (Fri) | 30.30 | 30.35 | 29.75 | 29.78 | 101,266 |
| 26th Mar 2026 (Thu) | 31.295 | 31.34 | 30.38 | 30.41 | 120,805 |
| 25th Mar 2026 (Wed) | 32.04 | 32.04 | 31.13 | 31.61 | 46,069 |
| 24th Mar 2026 (Tue) | 30.86 | 31.755 | 30.46 | 31.66 | 68,476 |
| 23rd Mar 2026 (Mon) | 30.925 | 31.43 | 30.33 | 31.22 | 75,994 |