| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.16 | 31.23 | 30.59 | 30.99 | 63,863 |
| 9th Jul 2026 (Thu) | 30.64 | 31.01 | 30.29 | 30.94 | 73,787 |
| 8th Jul 2026 (Wed) | 30.675 | 31.04 | 30.56 | 30.79 | 87,696 |
| 7th Jul 2026 (Tue) | 31.29 | 31.59 | 30.61 | 30.93 | 70,725 |
| 6th Jul 2026 (Mon) | 29.89 | 31.325 | 29.86 | 31.15 | 110,120 |
| 3rd Jul 2026 (Fri) | 29.52 | 29.90 | 29.52 | 29.90 | 0 |
| 2nd Jul 2026 (Thu) | 29.52 | 29.92 | 29.32 | 29.90 | 37,187 |
| 1st Jul 2026 (Wed) | 29.065 | 29.385 | 28.93 | 29.18 | 95,329 |
| 30th Jun 2026 (Tue) | 28.895 | 28.94 | 28.13 | 28.89 | 38,368 |
| 29th Jun 2026 (Mon) | 29.43 | 29.43 | 28.87 | 28.88 | 63,216 |
| 26th Jun 2026 (Fri) | 28.515 | 29.34 | 28.515 | 29.26 | 41,592 |
| 25th Jun 2026 (Thu) | 28.56 | 29.21 | 28.23 | 28.44 | 36,573 |
| 24th Jun 2026 (Wed) | 28.055 | 28.71 | 27.97 | 28.58 | 23,565 |
| 23rd Jun 2026 (Tue) | 27.61 | 28.155 | 27.43 | 28.04 | 129,968 |
| 22nd Jun 2026 (Mon) | 27.01 | 27.32 | 26.78 | 27.15 | 88,801 |
| 19th Jun 2026 (Fri) | 28.25 | 28.40 | 26.79 | 27.36 | 160,720 |
| 18th Jun 2026 (Thu) | 28.25 | 28.40 | 26.79 | 27.36 | 160,720 |
| 17th Jun 2026 (Wed) | 28.17 | 28.99 | 27.89 | 28.12 | 60,601 |
| 16th Jun 2026 (Tue) | 28.145 | 28.54 | 28.10 | 28.37 | 53,427 |
| 15th Jun 2026 (Mon) | 28.465 | 28.64 | 27.93 | 28.00 | 169,063 |
| 12th Jun 2026 (Fri) | 27.99 | 28.68 | 27.78 | 28.43 | 98,758 |
| 11th Jun 2026 (Thu) | 27.075 | 28.11 | 26.98 | 27.92 | 11,639 |
| 10th Jun 2026 (Wed) | 28.01 | 28.16 | 27.14 | 27.15 | 66,290 |
| 9th Jun 2026 (Tue) | 27.94 | 28.27 | 27.75 | 28.01 | 21,876 |
| 8th Jun 2026 (Mon) | 27.52 | 28.13 | 27.41 | 27.59 | 56,201 |
| 5th Jun 2026 (Fri) | 28.37 | 28.605 | 27.82 | 27.90 | 34,419 |
| 4th Jun 2026 (Thu) | 28.275 | 28.53 | 27.71 | 27.97 | 93,205 |
| 3rd Jun 2026 (Wed) | 27.11 | 27.805 | 26.99 | 27.80 | 163,687 |
| 2nd Jun 2026 (Tue) | 28.18 | 28.51 | 27.02 | 27.13 | 98,044 |
| 1st Jun 2026 (Mon) | 27.405 | 28.68 | 27.39 | 28.30 | 73,930 |
| 29th May 2026 (Fri) | 27.51 | 27.86 | 27.25 | 27.49 | 74,278 |
| 28th May 2026 (Thu) | 27.83 | 28.11 | 27.53 | 27.70 | 93,191 |
| 27th May 2026 (Wed) | 27.81 | 28.46 | 27.76 | 27.92 | 104,545 |
| 26th May 2026 (Tue) | 27.57 | 28.125 | 27.35 | 27.73 | 80,218 |
| 25th May 2026 (Mon) | 27.395 | 27.95 | 27.37 | 27.65 | 76,359 |
| 22nd May 2026 (Fri) | 27.395 | 27.95 | 27.37 | 27.65 | 76,359 |
| 21st May 2026 (Thu) | 27.21 | 27.42 | 26.76 | 27.25 | 76,632 |
| 20th May 2026 (Wed) | 27.19 | 27.46 | 26.40 | 27.43 | 78,720 |
| 19th May 2026 (Tue) | 27.71 | 28.09 | 27.19 | 27.24 | 99,424 |
| 18th May 2026 (Mon) | 26.77 | 27.42 | 26.49 | 27.27 | 106,238 |
| 15th May 2026 (Fri) | 26.46 | 26.50 | 25.83 | 26.18 | 112,618 |
| 14th May 2026 (Thu) | 27.51 | 27.51 | 26.08 | 26.20 | 240,494 |
| 13th May 2026 (Wed) | 28.18 | 28.385 | 26.46 | 27.06 | 220,245 |
| 12th May 2026 (Tue) | 29.92 | 30.16 | 28.64 | 28.71 | 77,038 |
| 11th May 2026 (Mon) | 30.265 | 30.34 | 29.45 | 29.59 | 55,494 |