Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetra Tech (TTEK.US) Share Price

Price $31.075 on 03-04-2026 at 22:47:29
Change $0.33 1.06%
Buy $33.67
Sell $29.36
Last Trade: -
Day's Volume: 57,394
Last Close: $31.07
Open: $30.14
ISIN: US88162G1031
Day's Range $30.06 - $31.54
52wk Range: $27.44 - $43.14
Market Capitalisation: $8.11b
VWAP: $31.07773
Shares in Issue: 260.81m

Tetra Tech (TTEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tetra Tech trades

Tetra Tech (TTEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.14 31.54 30.06 31.07 57,394
2nd Apr 2026 (Thu) 30.14 31.54 30.06 31.07 57,394
1st Apr 2026 (Wed) 30.44 31.08 30.39 30.73 86,235
31st Mar 2026 (Tue) 29.99 30.88 29.64 30.12 48,644
30th Mar 2026 (Mon) 30.26 30.30 29.61 29.76 64,743
27th Mar 2026 (Fri) 30.30 30.35 29.75 29.78 101,266
26th Mar 2026 (Thu) 31.295 31.34 30.38 30.41 120,805
25th Mar 2026 (Wed) 32.04 32.04 31.13 31.61 46,069
24th Mar 2026 (Tue) 30.86 31.755 30.46 31.66 68,476
23rd Mar 2026 (Mon) 30.925 31.43 30.33 31.22 75,994
20th Mar 2026 (Fri) 31.105 31.25 29.995 30.40 28,270
19th Mar 2026 (Thu) 30.47 31.00 30.365 30.91 66,336
18th Mar 2026 (Wed) 31.445 32.00 30.715 30.78 58,346
17th Mar 2026 (Tue) 32.00 32.24 31.715 31.77 76,006
16th Mar 2026 (Mon) 32.325 32.41 30.87 31.42 99,846
13th Mar 2026 (Fri) 33.375 33.40 31.54 32.18 43,162
12th Mar 2026 (Thu) 33.67 34.38 33.16 33.18 43,788
11th Mar 2026 (Wed) 33.61 34.18 32.98 33.78 43,388
10th Mar 2026 (Tue) 35.10 35.24 33.025 33.56 39,207
9th Mar 2026 (Mon) 34.39 35.195 33.885 35.14 21,049
6th Mar 2026 (Fri) 35.00 35.00 34.13 34.87 19,394
5th Mar 2026 (Thu) 35.855 36.21 35.09 35.135 32,010
See more Tetra Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered