| Price | $36.07 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.47 -1.29% |
| Buy | $36.94 |
| Sell | $34.21 |
| Last Trade: | Buy 3.00 at $36.02 |
| Day's Volume: | 69,353 |
| Last Close: | $36.06 |
| Open: | $36.53 |
| ISIN: | US88162G1031 |
| Day's Range | $35.56 - $36.76 |
| 52wk Range: | $34.12 - $38.72 |
| Market Capitalisation: | $9.60b |
| VWAP: | $35.90553 |
| Shares in Issue: | 262.77m |
Tetra Tech (TTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $36.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $36.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $36.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $36.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $36.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $35.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $35.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $35.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
