| Price | $41.28 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.58 1.43% |
| Buy | $41.25 |
| Sell | $40.00 |
| Last Trade: | Buy 142.00 at $41.39 |
| Day's Volume: | 166,451 |
| Last Close: | $41.29 |
| Open: | $40.94 |
| ISIN: | US88162G1031 |
| Day's Range | $40.68 - $41.80 |
| 52wk Range: | $31.36 - $41.80 |
| Market Capitalisation: | $10.63b |
| VWAP: | $41.4211 |
| Shares in Issue: | 260.81m |
Tetra Tech (TTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $41.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $41.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $41.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $41.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $41.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $41.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $41.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $41.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $41.38 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:53:07 - 06-Feb-26 |
