| Price | $34.555 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.21 -0.6% |
| Buy | $35.23 |
| Sell | $34.00 |
| Last Trade: | Sell 192.00 at $34.45 |
| Day's Volume: | 124,024 |
| Last Close: | $34.56 |
| Open: | $34.63 |
| ISIN: | US88162G1031 |
| Day's Range | $34.42 - $34.95 |
| 52wk Range: | $31.36 - $38.72 |
| Market Capitalisation: | $9.06b |
| VWAP: | $34.63821 |
| Shares in Issue: | 260.83m |
Tetra Tech (TTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $34.45 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 108 | $34.45 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 8 | $34.45 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 25 | $34.455 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $34.45 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 25 | $34.455 | Automatic Execution |
15:52:05 - 12-Dec-25 |
