| Price | $2.11 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -3.65% |
| Buy | $2.23 |
| Sell | $2.10 |
| Last Trade: | Sell 5.00 at $2.12 |
| Day's Volume: | 14,733 |
| Last Close: | $2.11 |
| Open: | $2.21 |
| ISIN: | US89854H1023 |
| Day's Range | $2.095 - $2.23 |
| 52wk Range: | $1.905 - $5.50 |
| Market Capitalisation: | $101.70m |
| VWAP: | $2.126894 |
| Shares in Issue: | 48.66m |
Ttec Holdings (TTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $2.12 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $2.12 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 58 | $2.12 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $2.12 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 29 | $2.12 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 300 | $2.12 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:51:17 - 10-Jul-26 |
