| Price | $1.23 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.25 |
| Sell | $1.19 |
| Last Trade: | Sell 3.00 at $1.21 |
| Day's Volume: | 7,069 |
| Last Close: | $1.23 |
| Open: | $1.22 |
| ISIN: | US89854H1023 |
| Day's Range | $1.20 - $1.245 |
| 52wk Range: | $1.19 - $3.98 |
| Market Capitalisation: | $60.63m |
| VWAP: | $1.222317 |
| Shares in Issue: | 49.30m |
Ttec Holdings (TTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.21 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 400 | $1.21 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 300 | $1.21 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 150 | $1.215 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 150 | $1.215 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 300 | $1.22 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 300 | $1.22 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 400 | $1.22 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
09:45:59 - 28-Sep-26 |
