| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $2.675 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 20 | $2.68 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 20 | $2.68 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 100 | $2.68 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 59 | $2.67 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 90 | $2.67 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 4 | $2.67 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 5 | $2.67 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 80 | $2.67 | Automatic Execution |
15:49:24 - 21-May-26 |
| Unknown* | 52 | $2.67 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 100 | $2.67 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 100 | $2.67 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 2 | $2.67 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 100 | $2.67 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 98 | $2.67 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 178 | $2.67 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 60 | $2.68 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 10 | $2.68 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 100 | $2.68 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 200 | $2.695 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 125 | $2.715 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 25 | $2.71 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 100 | $2.71 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 100 | $2.71 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 74 | $2.71 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 26 | $2.71 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 50 | $2.71 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 61 | $2.71 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 39 | $2.715 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 261 | $2.715 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 100 | $2.72 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 100 | $2.72 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 13 | $2.72 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 60 | $2.72 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 26 | $2.72 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 16 | $2.73 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 16 | $2.73 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 26 | $2.73 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 26 | $2.73 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 100 | $2.73 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 216 | $2.74 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:18:22 - 21-May-26 |
| Unknown* | 100 | $2.71 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 100 | $2.71 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 311 | $2.71 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 189 | $2.71 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 25 | $2.71 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 100 | $2.70 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 120 | $2.70 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 20 | $2.70 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 13 | $2.69 | Automatic Execution |
15:18:07 - 21-May-26 |
| Unknown* | 87 | $2.69 | Automatic Execution |
15:18:07 - 21-May-26 |
| Unknown* | 12 | $2.69 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 75 | $2.69 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 54 | $2.72 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 21 | $2.69 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 21 | $2.69 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 75 | $2.72 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 3 | $2.685 | Automatic Execution |
15:16:42 - 21-May-26 |
| Unknown* | 10 | $2.73 | Automatic Execution |
14:46:44 - 21-May-26 |
| Unknown* | 54 | $2.73 | Automatic Execution |
14:46:44 - 21-May-26 |
| Sell* | 300 | $2.73 | Automatic Execution |
14:46:44 - 21-May-26 |
| Sell* | 20 | $2.73 | Automatic Execution |
14:46:44 - 21-May-26 |
| Sell* | 10 | $2.73 | Automatic Execution |
14:46:44 - 21-May-26 |
| Unknown* | 100 | $2.74 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 96 | $2.74 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 166 | $2.74 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 34 | $2.74 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 100 | $2.74 | Automatic Execution |
14:26:01 - 21-May-26 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:24:31 - 21-May-26 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:24:05 - 21-May-26 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:24:05 - 21-May-26 |
| Unknown* | 1 | $2.74 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 1 | $2.73 | Automatic Execution |
14:22:59 - 21-May-26 |
| Unknown* | 100 | $2.74 | Automatic Execution |
14:21:38 - 21-May-26 |
| Unknown* | 100 | $2.74 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 100 | $2.74 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 100 | $2.74 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 100 | $2.74 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 100 | $2.74 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Unknown* | 100 | $2.67 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Unknown* | 100 | $2.67 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 74 | $2.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Unknown* | 100 | $2.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 20 | $2.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Unknown* | 100 | $2.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 100 | $2.72 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 4 | $2.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $2.675 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Unknown* | 1 | $2.70 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 60 | $2.70 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 200 | $2.66 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 4 | $2.72 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 4 | $2.72 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 4 | $2.70 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $2.66 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $2.715 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 75 | $2.695 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 100 | $2.665 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 11 | $2.625 | Automatic Execution |
12:58:18 - 21-May-26 |
| Unknown* | 40 | $2.625 | Automatic Execution |
12:58:18 - 21-May-26 |
| Unknown* | 30 | $2.625 | Automatic Execution |
12:58:07 - 21-May-26 |
| Unknown* | 40 | $2.625 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 19 | $2.625 | Automatic Execution |
12:57:52 - 21-May-26 |
| Unknown* | 49 | $2.625 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 219 | $2.62 | Automatic Execution |
12:57:27 - 21-May-26 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
12:57:27 - 21-May-26 |
| Unknown* | 20 | $2.615 | Automatic Execution |
12:56:19 - 21-May-26 |
| Unknown* | 40 | $2.615 | Automatic Execution |
12:56:19 - 21-May-26 |
| Unknown* | 28 | $2.615 | Automatic Execution |
12:56:05 - 21-May-26 |
| Unknown* | 40 | $2.615 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 10 | $2.615 | Automatic Execution |
12:55:26 - 21-May-26 |
| Unknown* | 20 | $2.615 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 40 | $2.615 | Automatic Execution |
12:55:07 - 21-May-26 |
| Unknown* | 30 | $2.615 | Automatic Execution |
12:54:57 - 21-May-26 |
| Unknown* | 10 | $2.615 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 10 | $2.615 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 10 | $2.615 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 3 | $2.615 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 10 | $2.615 | Automatic Execution |
12:48:56 - 21-May-26 |
| Unknown* | 10 | $2.615 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 98 | $2.615 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 11 | $2.62 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 10 | $2.62 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 10 | $2.62 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 76 | $2.625 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 27 | $2.625 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 27 | $2.625 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 83 | $2.625 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 100 | $2.565 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $2.56 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 80 | $2.56 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 20 | $2.56 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 20 | $2.56 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 12 | $2.55 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 5 | $2.545 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $2.55 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 104 | $2.55 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 60 | $2.55 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 74 | $2.55 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 6 | $2.55 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 103 | $2.525 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 5 | $2.555 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 1 | $2.525 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 100 | $2.525 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 91 | $2.55 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 111 | $2.525 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 109 | $2.55 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 59 | $2.55 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $2.53 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 9 | $2.55 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 3 | $2.53 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 19 | $2.55 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 60 | $2.53 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 3 | $2.525 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 25 | $2.48 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1,522 | $2.48 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 51 | $2.48 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 49 | $2.48 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 9 | $2.48 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $2.465 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 10 | $2.47 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 88 | $2.47 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 12 | $2.47 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 300 | $2.46 | Automatic Execution |
09:45:33 - 21-May-26 |