Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttec Holdings (TTEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $1.21 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 400 $1.21 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 300 $1.21 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 150 $1.215 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 150 $1.215 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 300 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 300 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 400 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 32 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 68 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 300 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 18 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 41 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 41 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 4 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 300 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 7 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 35 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 51 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 400 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 1 $1.225 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 25 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 74 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 48 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 51 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 12 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 26 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 74 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 200 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 200 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 200 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 400 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $1.23 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 100 $1.225 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 100 $1.225 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 400 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 300 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 300 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 200 $1.22 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 300 $1.21 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 200 $1.21 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $1.21 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 400 $1.21 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 300 $1.20 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 400 $1.20 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 1 $1.20 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $1.20 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $1.20 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 24 $1.20 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 24 $1.20 Automatic Execution
 09:45:58 - 28-Sep-26
Unknown* 24 $1.20 Automatic Execution
 09:45:58 - 28-Sep-26
Unknown* 100 $1.20 Automatic Execution
 09:45:58 - 28-Sep-26
Unknown* 191 $1.225 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 300 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Unknown* 210 $1.225 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 9 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Unknown* 189 $1.225 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 1 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 300 $1.23 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 100 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 400 $1.23 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 150 $1.21 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 300 $1.23 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 100 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $1.23 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 9 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $1.23 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 1 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $1.23 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 41 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 400 $1.23 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 15 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $1.23 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 24 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $1.23 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 24 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Unknown* 72 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 200 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 24 $1.21 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 24 $1.21 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $1.23 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 72 $1.21 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 234 $1.235 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 41 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 10 $1.235 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 90 $1.235 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 100 $1.235 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 4 $1.20 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 200 $1.23 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $1.21 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $1.23 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 300 $1.22 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 200 $1.21 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 300 $1.22 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $1.21 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $1.22 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 5,183 $1.21 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 300 $1.22 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $1.21 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $1.22 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $1.21 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $1.22 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 400 $1.21 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $1.22 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 300 $1.22 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $1.22 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 300 $1.22 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 400 $1.22 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 200 $1.22 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 21 $1.22 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 1 $1.22 Automatic Execution
 09:45:57 - 28-Sep-26
Unknown* 79 $1.225 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 100 $1.22 Automatic Execution
 09:45:57 - 28-Sep-26
Unknown* 163 $1.225 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 300 $1.22 Automatic Execution
 09:45:57 - 28-Sep-26
Unknown* 200 $1.225 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 300 $1.22 Automatic Execution
 09:45:57 - 28-Sep-26
Unknown* 71 $1.225 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 300 $1.22 Automatic Execution
 09:45:57 - 28-Sep-26
Unknown* 200 $1.225 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 300 $1.22 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 46 $1.23 Automatic Execution
 09:30:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37