Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttec Holdings (TTEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.12 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 58 $2.12 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 29 $2.12 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 300 $2.12 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 210 $2.115 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $2.115 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 11 $2.12 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 12 $2.12 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 196 $2.12 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 4 $2.12 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $2.12 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 91 $2.12 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 8 $2.12 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $2.115 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 49 $2.12 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $2.115 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 12 $2.11 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 10 $2.11 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 10 $2.11 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 200 $2.12 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 44 $2.12 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 10 $2.12 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 42 $2.12 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 48 $2.12 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 8 $2.12 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 20 $2.125 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $2.12 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 42 $2.13 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 20 $2.125 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 86 $2.12 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 14 $2.12 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $2.105 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 14:33:28 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 10 $2.11 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 90 $2.11 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 73 $2.11 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 30 $2.11 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 130 $2.11 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 56 $2.115 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 12 $2.11 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 11 $2.115 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 100 $2.105 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $2.105 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 39 $2.11 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 12 $2.11 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $2.105 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 1 $2.115 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 100 $2.115 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $2.115 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $2.115 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $2.115 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $2.115 Automatic Execution
 12:51:52 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 178 $2.12 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 77 $2.12 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 80 $2.12 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $2.125 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 78 $2.12 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 77 $2.12 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 22 $2.12 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $2.115 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $2.115 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 22 $2.12 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $2.115 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $2.22 Ordinary
 06:20:19 - 10-Jul-26
Buy* 42 $2.22 Ordinary
 05:54:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84