| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.21 | 2.23 | 2.095 | 2.11 | 14,733 |
| 9th Jul 2026 (Thu) | 2.08 | 2.20 | 2.045 | 2.19 | 18,678 |
| 8th Jul 2026 (Wed) | 2.02 | 2.12 | 2.00 | 2.09 | 6,753 |
| 7th Jul 2026 (Tue) | 2.21 | 2.21 | 2.06 | 2.08 | 9,856 |
| 6th Jul 2026 (Mon) | 2.17 | 2.21 | 2.13 | 2.16 | 16,034 |
| 3rd Jul 2026 (Fri) | 2.14 | 2.15 | 2.14 | 2.15 | 0 |
| 2nd Jul 2026 (Thu) | 2.14 | 2.31 | 2.14 | 2.15 | 8,375 |
| 1st Jul 2026 (Wed) | 1.96 | 2.125 | 1.96 | 2.10 | 22,026 |
| 30th Jun 2026 (Tue) | 2.045 | 2.08 | 1.905 | 1.94 | 80,294 |
| 29th Jun 2026 (Mon) | 2.05 | 2.145 | 2.03 | 2.11 | 26,599 |
| 26th Jun 2026 (Fri) | 2.05 | 2.07 | 1.95 | 2.05 | 17,725 |
| 25th Jun 2026 (Thu) | 2.12 | 2.16 | 1.985 | 2.055 | 16,130 |
| 24th Jun 2026 (Wed) | 2.11 | 2.24 | 2.03 | 2.11 | 2,208 |
| 23rd Jun 2026 (Tue) | 2.075 | 2.13 | 1.985 | 2.10 | 46,387 |
| 22nd Jun 2026 (Mon) | 2.13 | 2.15 | 2.05 | 2.07 | 36,048 |
| 19th Jun 2026 (Fri) | 2.29 | 2.29 | 2.14 | 2.14 | 18,899 |
| 18th Jun 2026 (Thu) | 2.29 | 2.29 | 2.14 | 2.14 | 18,899 |
| 17th Jun 2026 (Wed) | 2.32 | 2.35 | 2.30 | 2.31 | 5,655 |
| 16th Jun 2026 (Tue) | 2.35 | 2.50 | 2.32 | 2.34 | 11,926 |
| 15th Jun 2026 (Mon) | 2.385 | 2.40 | 2.30 | 2.35 | 21,770 |
| 12th Jun 2026 (Fri) | 2.31 | 2.42 | 2.30 | 2.35 | 14,392 |
| 11th Jun 2026 (Thu) | 2.23 | 2.335 | 2.19 | 2.30 | 4,259 |
| 10th Jun 2026 (Wed) | 2.135 | 2.30 | 2.135 | 2.22 | 14,240 |
| 9th Jun 2026 (Tue) | 2.20 | 2.24 | 2.095 | 2.19 | 6,403 |
| 8th Jun 2026 (Mon) | 2.18 | 2.27 | 2.16 | 2.18 | 11,542 |
| 5th Jun 2026 (Fri) | 2.25 | 2.29 | 2.15 | 2.18 | 12,354 |
| 4th Jun 2026 (Thu) | 2.30 | 2.425 | 2.29 | 2.295 | 21,220 |
| 3rd Jun 2026 (Wed) | 2.58 | 2.58 | 2.255 | 2.28 | 33,673 |
| 2nd Jun 2026 (Tue) | 2.695 | 2.73 | 2.615 | 2.63 | 15,906 |
| 1st Jun 2026 (Mon) | 2.70 | 2.78 | 2.70 | 2.74 | 19,292 |
| 29th May 2026 (Fri) | 2.68 | 2.81 | 2.65 | 2.72 | 96,514 |
| 28th May 2026 (Thu) | 2.59 | 2.71 | 2.57 | 2.71 | 14,210 |
| 27th May 2026 (Wed) | 2.59 | 2.695 | 2.57 | 2.64 | 6,312 |
| 26th May 2026 (Tue) | 2.73 | 2.76 | 2.57 | 2.61 | 25,496 |
| 25th May 2026 (Mon) | 2.71 | 2.78 | 2.70 | 2.76 | 30,649 |
| 22nd May 2026 (Fri) | 2.71 | 2.78 | 2.70 | 2.76 | 30,649 |
| 21st May 2026 (Thu) | 2.52 | 2.745 | 2.46 | 2.68 | 37,154 |
| 20th May 2026 (Wed) | 2.44 | 2.55 | 2.41 | 2.50 | 21,922 |
| 19th May 2026 (Tue) | 2.42 | 2.555 | 2.38 | 2.44 | 18,717 |
| 18th May 2026 (Mon) | 2.445 | 2.47 | 2.36 | 2.36 | 24,835 |
| 15th May 2026 (Fri) | 2.50 | 2.535 | 2.455 | 2.45 | 4,946 |
| 14th May 2026 (Thu) | 2.555 | 2.59 | 2.48 | 2.51 | 39,775 |
| 13th May 2026 (Wed) | 2.44 | 2.75 | 2.44 | 2.56 | 23,861 |
| 12th May 2026 (Tue) | 2.56 | 2.56 | 2.38 | 2.44 | 19,246 |
| 11th May 2026 (Mon) | 2.71 | 2.75 | 2.525 | 2.595 | 54,528 |