| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.22 | 1.245 | 1.20 | 1.23 | 7,069 |
| 25th Sep 2026 (Fri) | 1.22 | 1.24 | 1.22 | 1.23 | 10,582 |
| 24th Sep 2026 (Thu) | 1.23 | 1.235 | 1.215 | 1.22 | 3,081 |
| 23rd Sep 2026 (Wed) | 1.25 | 1.25 | 1.21 | 1.23 | 7,986 |
| 22nd Sep 2026 (Tue) | 1.22 | 1.25 | 1.205 | 1.25 | 12,014 |
| 21st Sep 2026 (Mon) | 1.24 | 1.25 | 1.20 | 1.225 | 6,664 |
| 18th Sep 2026 (Fri) | 1.23 | 1.26 | 1.19 | 1.22 | 37,914 |
| 17th Sep 2026 (Thu) | 1.225 | 1.25 | 1.20 | 1.21 | 19,848 |
| 16th Sep 2026 (Wed) | 1.26 | 1.26 | 1.19 | 1.21 | 19,659 |
| 15th Sep 2026 (Tue) | 1.27 | 1.30 | 1.22 | 1.27 | 9,792 |
| 14th Sep 2026 (Mon) | 1.26 | 1.29 | 1.24 | 1.25 | 6,639 |
| 11th Sep 2026 (Fri) | 1.28 | 1.28 | 1.25 | 1.27 | 12,042 |
| 10th Sep 2026 (Thu) | 1.275 | 1.29 | 1.26 | 1.27 | 4,109 |
| 9th Sep 2026 (Wed) | 1.34 | 1.36 | 1.27 | 1.27 | 17,355 |
| 8th Sep 2026 (Tue) | 1.37 | 1.37 | 1.34 | 1.34 | 8,699 |
| 7th Sep 2026 (Mon) | 1.37 | 1.385 | 1.335 | 1.38 | 15,294 |
| 4th Sep 2026 (Fri) | 1.37 | 1.385 | 1.335 | 1.38 | 15,294 |
| 3rd Sep 2026 (Thu) | 1.36 | 1.40 | 1.34 | 1.38 | 23,744 |
| 2nd Sep 2026 (Wed) | 1.33 | 1.37 | 1.32 | 1.34 | 12,646 |
| 1st Sep 2026 (Tue) | 1.33 | 1.36 | 1.315 | 1.34 | 27,107 |
| 31st Aug 2026 (Mon) | 1.38 | 1.38 | 1.325 | 1.34 | 18,620 |
| 28th Aug 2026 (Fri) | 1.39 | 1.415 | 1.38 | 1.40 | 4,101 |
| 27th Aug 2026 (Thu) | 1.39 | 1.43 | 1.38 | 1.38 | 10,919 |
| 26th Aug 2026 (Wed) | 1.39 | 1.42 | 1.36 | 1.38 | 15,799 |
| 25th Aug 2026 (Tue) | 1.375 | 1.41 | 1.36 | 1.40 | 9,539 |
| 24th Aug 2026 (Mon) | 1.40 | 1.415 | 1.35 | 1.36 | 15,289 |
| 21st Aug 2026 (Fri) | 1.42 | 1.47 | 1.365 | 1.37 | 15,124 |
| 20th Aug 2026 (Thu) | 1.47 | 1.48 | 1.38 | 1.43 | 19,927 |
| 19th Aug 2026 (Wed) | 1.47 | 1.52 | 1.43 | 1.50 | 14,432 |
| 18th Aug 2026 (Tue) | 1.47 | 1.51 | 1.41 | 1.42 | 10,365 |
| 17th Aug 2026 (Mon) | 1.56 | 1.58 | 1.45 | 1.45 | 33,041 |
| 14th Aug 2026 (Fri) | 1.60 | 1.67 | 1.56 | 1.58 | 25,978 |
| 13th Aug 2026 (Thu) | 1.58 | 1.65 | 1.555 | 1.57 | 40,361 |
| 12th Aug 2026 (Wed) | 1.73 | 1.735 | 1.55 | 1.57 | 42,167 |
| 11th Aug 2026 (Tue) | 1.94 | 2.00 | 1.60 | 1.73 | 59,700 |
| 10th Aug 2026 (Mon) | 2.53 | 2.53 | 2.31 | 2.33 | 67,921 |
| 7th Aug 2026 (Fri) | 2.61 | 2.65 | 2.50 | 2.55 | 5,467 |
| 6th Aug 2026 (Thu) | 2.61 | 2.625 | 2.57 | 2.60 | 4,345 |
| 5th Aug 2026 (Wed) | 2.71 | 2.715 | 2.565 | 2.64 | 8,712 |
| 4th Aug 2026 (Tue) | 2.53 | 2.78 | 2.53 | 2.72 | 24,120 |
| 3rd Aug 2026 (Mon) | 2.58 | 2.58 | 2.47 | 2.50 | 15,319 |
| 31st Jul 2026 (Fri) | 2.51 | 2.585 | 2.46 | 2.49 | 5,083 |
| 30th Jul 2026 (Thu) | 2.56 | 2.60 | 2.51 | 2.575 | 3,955 |
| 29th Jul 2026 (Wed) | 2.44 | 2.55 | 2.41 | 2.54 | 20,047 |