| Price | $3.035 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 3.41% |
| Buy | $3.95 |
| Sell | $2.75 |
| Last Trade: | Buy 55.00 at $3.04 |
| Day's Volume: | 11,480 |
| Last Close: | $3.03 |
| Open: | $2.93 |
| ISIN: | US89854H1023 |
| Day's Range | $2.89 - $3.035 |
| 52wk Range: | $2.49 - $5.60 |
| Market Capitalisation: | $142.25m |
| VWAP: | $2.957149 |
| Shares in Issue: | 48.55m |
Ttec Holdings (TTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $3.04 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 17 | $3.04 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 5 | $3.04 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 15 | $3.02 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 15 | $3.02 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 119 | $3.01 | Automatic Execution |
15:23:12 - 06-Feb-26 |
