| Price | $3.735 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.05 -1.32% |
| Buy | $3.75 |
| Sell | $3.52 |
| Last Trade: | Sell 1.00 at $3.79 |
| Day's Volume: | 39,720 |
| Last Close: | $3.74 |
| Open: | $3.73 |
| ISIN: | US89854H1023 |
| Day's Range | $3.67 - $3.81 |
| 52wk Range: | $2.675 - $5.60 |
| Market Capitalisation: | $182.95m |
| VWAP: | $3.761939 |
| Shares in Issue: | 48.46m |
Ttec Holdings (TTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 165 | $3.795 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 25 | $3.795 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $3.795 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $3.795 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 20 | $3.79 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 15 | $3.79 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 200 | $3.79 | Automatic Execution |
15:52:23 - 19-Sep-25 |
