Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttec Holdings (TTEC.US) Share Price

Price $2.555 on 03-04-2026 at 22:47:29
Change $-0.02 -0.78%
Buy $2.70
Sell $2.40
Last Trade: -
Day's Volume: 53,314
Last Close: $2.56
Open: $2.52
ISIN: US89854H1023
Day's Range $2.45 - $2.65
52wk Range: $2.07 - $5.60
Market Capitalisation: $124.44m
VWAP: $2.523115
Shares in Issue: 48.61m

Ttec Holdings (TTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ttec Holdings trades

Ttec Holdings (TTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.52 2.65 2.45 2.56 53,314
2nd Apr 2026 (Thu) 2.52 2.65 2.45 2.56 53,314
1st Apr 2026 (Wed) 2.54 2.58 2.445 2.57 7,384
31st Mar 2026 (Tue) 2.39 2.53 2.39 2.50 13,839
30th Mar 2026 (Mon) 2.21 2.39 2.20 2.31 7,057
27th Mar 2026 (Fri) 2.25 2.25 2.18 2.22 8,471
26th Mar 2026 (Thu) 2.555 2.56 2.30 2.305 18,462
25th Mar 2026 (Wed) 2.56 2.57 2.49 2.56 8,038
24th Mar 2026 (Tue) 2.52 2.58 2.39 2.50 21,414
23rd Mar 2026 (Mon) 2.70 2.70 2.58 2.64 11,592
20th Mar 2026 (Fri) 2.83 2.83 2.68 2.68 2,573
19th Mar 2026 (Thu) 3.00 3.00 2.87 2.93 12,309
18th Mar 2026 (Wed) 3.41 3.41 3.04 3.05 15,540
17th Mar 2026 (Tue) 3.30 3.44 3.15 3.37 58,037
16th Mar 2026 (Mon) 3.10 3.42 3.01 3.26 41,610
13th Mar 2026 (Fri) 2.725 3.01 2.725 3.00 25,723
12th Mar 2026 (Thu) 2.635 2.805 2.635 2.73 17,495
11th Mar 2026 (Wed) 2.96 2.99 2.60 2.67 41,939
10th Mar 2026 (Tue) 2.645 3.175 2.645 2.94 43,177
9th Mar 2026 (Mon) 2.62 2.62 2.41 2.49 14,278
6th Mar 2026 (Fri) 2.70 2.89 2.65 2.72 10,660
5th Mar 2026 (Thu) 2.59 2.88 2.59 2.70 28,265
See more Ttec Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered