| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.52 | 91.52 | 90.16 | 90.34 | 131,912 |
| 25th Sep 2026 (Fri) | 91.02 | 91.63 | 90.715 | 90.94 | 89,019 |
| 24th Sep 2026 (Thu) | 91.78 | 92.51 | 91.36 | 91.89 | 96,550 |
| 23rd Sep 2026 (Wed) | 89.83 | 91.72 | 89.83 | 91.67 | 107,036 |
| 22nd Sep 2026 (Tue) | 89.00 | 90.02 | 88.90 | 89.85 | 84,809 |
| 21st Sep 2026 (Mon) | 91.27 | 91.35 | 89.82 | 90.06 | 62,722 |
| 18th Sep 2026 (Fri) | 90.79 | 91.20 | 90.48 | 90.82 | 39,924 |
| 17th Sep 2026 (Thu) | 91.10 | 91.83 | 91.06 | 91.59 | 74,747 |
| 16th Sep 2026 (Wed) | 93.01 | 93.08 | 90.73 | 90.84 | 64,316 |
| 15th Sep 2026 (Tue) | 91.95 | 93.42 | 91.95 | 93.12 | 60,058 |
| 14th Sep 2026 (Mon) | 92.30 | 92.32 | 91.10 | 91.14 | 125,783 |
| 11th Sep 2026 (Fri) | 91.13 | 91.89 | 90.93 | 91.89 | 55,032 |
| 10th Sep 2026 (Thu) | 91.74 | 91.77 | 90.83 | 91.23 | 50,097 |
| 9th Sep 2026 (Wed) | 91.47 | 91.76 | 90.78 | 91.64 | 58,341 |
| 8th Sep 2026 (Tue) | 89.88 | 90.74 | 89.82 | 90.10 | 96,747 |
| 7th Sep 2026 (Mon) | 88.61 | 88.98 | 87.51 | 88.59 | 116,323 |
| 4th Sep 2026 (Fri) | 88.61 | 88.98 | 87.51 | 88.59 | 116,323 |
| 3rd Sep 2026 (Thu) | 90.52 | 91.03 | 89.15 | 89.25 | 179,531 |
| 2nd Sep 2026 (Wed) | 89.76 | 90.90 | 89.73 | 90.22 | 113,740 |
| 1st Sep 2026 (Tue) | 89.73 | 90.55 | 89.49 | 90.35 | 39,504 |
| 31st Aug 2026 (Mon) | 88.095 | 88.69 | 87.55 | 88.31 | 27,480 |
| 28th Aug 2026 (Fri) | 86.96 | 87.09 | 86.21 | 86.35 | 58,819 |
| 27th Aug 2026 (Thu) | 87.37 | 87.37 | 86.00 | 86.33 | 133,220 |
| 26th Aug 2026 (Wed) | 87.18 | 88.255 | 86.83 | 87.13 | 108,912 |
| 25th Aug 2026 (Tue) | 88.38 | 88.98 | 88.02 | 88.80 | 214,174 |
| 24th Aug 2026 (Mon) | 89.07 | 89.54 | 88.65 | 89.35 | 97,056 |
| 21st Aug 2026 (Fri) | 90.83 | 90.875 | 89.87 | 89.89 | 50,112 |
| 20th Aug 2026 (Thu) | 91.84 | 92.06 | 90.75 | 90.90 | 64,589 |
| 19th Aug 2026 (Wed) | 90.63 | 91.22 | 89.77 | 90.07 | 32,935 |
| 18th Aug 2026 (Tue) | 89.94 | 90.10 | 89.17 | 89.29 | 49,901 |
| 17th Aug 2026 (Mon) | 88.33 | 88.81 | 87.92 | 88.63 | 113,663 |
| 14th Aug 2026 (Fri) | 87.49 | 88.47 | 87.425 | 88.33 | 65,709 |
| 13th Aug 2026 (Thu) | 86.31 | 87.19 | 85.79 | 87.05 | 68,051 |
| 12th Aug 2026 (Wed) | 86.69 | 87.84 | 86.68 | 87.70 | 102,896 |
| 11th Aug 2026 (Tue) | 88.33 | 88.65 | 87.89 | 87.95 | 42,684 |
| 10th Aug 2026 (Mon) | 86.15 | 87.99 | 86.15 | 87.96 | 56,204 |
| 7th Aug 2026 (Fri) | 85.755 | 85.97 | 85.25 | 85.83 | 37,767 |
| 6th Aug 2026 (Thu) | 86.02 | 86.57 | 85.67 | 86.27 | 57,494 |
| 5th Aug 2026 (Wed) | 86.60 | 86.72 | 84.505 | 84.74 | 90,382 |
| 4th Aug 2026 (Tue) | 85.61 | 85.84 | 84.98 | 85.19 | 79,006 |
| 3rd Aug 2026 (Mon) | 87.48 | 87.98 | 87.09 | 87.20 | 94,786 |
| 31st Jul 2026 (Fri) | 87.33 | 88.60 | 86.96 | 87.86 | 40,944 |
| 30th Jul 2026 (Thu) | 86.78 | 87.39 | 86.48 | 87.03 | 55,122 |
| 29th Jul 2026 (Wed) | 86.37 | 87.12 | 86.14 | 86.75 | 43,149 |