| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.68 | 94.16 | 92.03 | 92.54 | 59,916 |
| 19th May 2026 (Tue) | 93.43 | 93.48 | 92.51 | 92.90 | 36,219 |
| 18th May 2026 (Mon) | 92.40 | 94.11 | 91.89 | 93.43 | 37,992 |
| 15th May 2026 (Fri) | 91.21 | 92.28 | 91.21 | 92.28 | 47,747 |
| 14th May 2026 (Thu) | 91.15 | 91.82 | 90.88 | 91.42 | 35,221 |
| 13th May 2026 (Wed) | 91.21 | 91.42 | 90.87 | 91.37 | 28,290 |
| 12th May 2026 (Tue) | 91.19 | 91.96 | 91.04 | 91.76 | 28,763 |
| 11th May 2026 (Mon) | 90.41 | 90.89 | 90.26 | 90.69 | 46,063 |
| 8th May 2026 (Fri) | 89.06 | 89.37 | 88.50 | 88.48 | 36,856 |
| 7th May 2026 (Thu) | 88.80 | 88.94 | 87.87 | 88.73 | 39,111 |
| 6th May 2026 (Wed) | 89.84 | 90.37 | 89.435 | 89.96 | 67,639 |
| 5th May 2026 (Tue) | 92.22 | 93.60 | 91.96 | 93.60 | 60,779 |
| 4th May 2026 (Mon) | 91.89 | 92.71 | 91.36 | 92.30 | 116,782 |
| 1st May 2026 (Fri) | 92.45 | 93.25 | 91.41 | 92.78 | 140,711 |
| 30th Apr 2026 (Thu) | 91.25 | 93.67 | 91.25 | 92.71 | 127,159 |
| 29th Apr 2026 (Wed) | 91.84 | 92.50 | 91.38 | 92.24 | 155,715 |
| 28th Apr 2026 (Tue) | 91.24 | 91.67 | 90.83 | 91.03 | 77,716 |
| 27th Apr 2026 (Mon) | 90.48 | 90.48 | 88.75 | 88.74 | 52,573 |
| 24th Apr 2026 (Fri) | 90.24 | 90.41 | 89.45 | 89.73 | 43,277 |
| 23rd Apr 2026 (Thu) | 89.94 | 90.50 | 89.60 | 90.47 | 42,416 |
| 22nd Apr 2026 (Wed) | 89.52 | 89.74 | 88.90 | 89.57 | 48,492 |
| 21st Apr 2026 (Tue) | 88.08 | 88.54 | 87.79 | 88.37 | 49,855 |
| 20th Apr 2026 (Mon) | 87.40 | 87.83 | 87.15 | 87.31 | 49,357 |
| 17th Apr 2026 (Fri) | 86.165 | 87.25 | 85.45 | 87.07 | 192,805 |
| 16th Apr 2026 (Thu) | 90.36 | 91.18 | 90.085 | 90.74 | 131,936 |
| 15th Apr 2026 (Wed) | 91.14 | 91.14 | 86.98 | 87.06 | 275,098 |
| 14th Apr 2026 (Tue) | 92.71 | 92.71 | 90.33 | 90.99 | 146,126 |
| 13th Apr 2026 (Mon) | 93.11 | 93.49 | 92.25 | 93.44 | 138,248 |
| 10th Apr 2026 (Fri) | 90.68 | 92.72 | 90.575 | 92.65 | 261,606 |
| 9th Apr 2026 (Thu) | 91.91 | 92.41 | 89.94 | 89.93 | 129,730 |
| 8th Apr 2026 (Wed) | 87.65 | 89.925 | 87.33 | 89.45 | 184,882 |
| 7th Apr 2026 (Tue) | 91.88 | 92.495 | 90.87 | 91.37 | 99,782 |
| 6th Apr 2026 (Mon) | 91.55 | 92.29 | 90.76 | 92.25 | 63,212 |
| 3rd Apr 2026 (Fri) | 92.01 | 92.47 | 91.23 | 92.39 | 147,281 |
| 2nd Apr 2026 (Thu) | 92.01 | 92.47 | 91.23 | 92.39 | 147,281 |
| 1st Apr 2026 (Wed) | 91.30 | 91.485 | 88.83 | 89.78 | 224,326 |
| 31st Mar 2026 (Tue) | 92.48 | 93.29 | 90.03 | 90.98 | 152,834 |
| 30th Mar 2026 (Mon) | 92.285 | 92.93 | 90.96 | 91.55 | 99,850 |
| 27th Mar 2026 (Fri) | 90.04 | 90.96 | 89.585 | 89.87 | 105,729 |
| 26th Mar 2026 (Thu) | 89.38 | 91.31 | 89.30 | 89.95 | 127,579 |
| 25th Mar 2026 (Wed) | 89.07 | 89.735 | 88.66 | 89.26 | 97,566 |
| 24th Mar 2026 (Tue) | 88.65 | 89.68 | 88.04 | 88.79 | 111,112 |
| 23rd Mar 2026 (Mon) | 86.52 | 89.36 | 86.52 | 89.14 | 138,584 |