| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.32 | 78.57 | 77.79 | 78.50 | 52,247 |
| 9th Jul 2026 (Thu) | 78.82 | 78.82 | 78.17 | 78.23 | 39,179 |
| 8th Jul 2026 (Wed) | 78.43 | 79.32 | 77.995 | 78.87 | 75,483 |
| 7th Jul 2026 (Tue) | 77.14 | 79.03 | 76.94 | 77.96 | 94,443 |
| 6th Jul 2026 (Mon) | 76.26 | 76.565 | 76.08 | 76.31 | 48,993 |
| 3rd Jul 2026 (Fri) | 76.01 | 76.69 | 76.01 | 76.69 | 0 |
| 2nd Jul 2026 (Thu) | 76.01 | 76.75 | 76.01 | 76.69 | 67,706 |
| 1st Jul 2026 (Wed) | 75.555 | 75.77 | 74.79 | 74.80 | 89,440 |
| 30th Jun 2026 (Tue) | 77.315 | 77.82 | 76.92 | 77.76 | 68,766 |
| 29th Jun 2026 (Mon) | 78.18 | 78.83 | 77.58 | 77.67 | 83,336 |
| 26th Jun 2026 (Fri) | 78.28 | 78.31 | 76.59 | 76.77 | 72,191 |
| 25th Jun 2026 (Thu) | 77.80 | 79.05 | 77.68 | 78.28 | 53,298 |
| 24th Jun 2026 (Wed) | 78.45 | 79.16 | 78.40 | 78.69 | 49,267 |
| 23rd Jun 2026 (Tue) | 80.52 | 80.68 | 80.135 | 80.31 | 62,459 |
| 22nd Jun 2026 (Mon) | 80.91 | 81.19 | 80.31 | 80.67 | 159,880 |
| 19th Jun 2026 (Fri) | 81.40 | 81.40 | 80.20 | 80.43 | 133,316 |
| 18th Jun 2026 (Thu) | 81.40 | 81.40 | 80.20 | 80.43 | 133,316 |
| 17th Jun 2026 (Wed) | 84.40 | 84.40 | 82.10 | 82.12 | 48,578 |
| 16th Jun 2026 (Tue) | 84.98 | 85.07 | 84.185 | 84.17 | 70,200 |
| 15th Jun 2026 (Mon) | 83.845 | 84.695 | 83.21 | 84.07 | 111,490 |
| 12th Jun 2026 (Fri) | 87.45 | 88.55 | 87.45 | 88.02 | 55,491 |
| 11th Jun 2026 (Thu) | 90.64 | 90.66 | 87.61 | 87.72 | 24,852 |
| 10th Jun 2026 (Wed) | 89.03 | 89.90 | 88.46 | 88.41 | 40,199 |
| 9th Jun 2026 (Tue) | 89.265 | 89.265 | 87.72 | 88.48 | 13,696 |
| 8th Jun 2026 (Mon) | 89.47 | 89.91 | 88.47 | 88.63 | 95,852 |
| 5th Jun 2026 (Fri) | 89.23 | 89.56 | 88.30 | 88.71 | 51,092 |
| 4th Jun 2026 (Thu) | 89.755 | 90.17 | 89.37 | 90.17 | 53,530 |
| 3rd Jun 2026 (Wed) | 89.59 | 90.40 | 89.42 | 89.58 | 76,983 |
| 2nd Jun 2026 (Tue) | 88.53 | 89.61 | 88.53 | 89.40 | 30,894 |
| 1st Jun 2026 (Mon) | 88.24 | 89.31 | 88.03 | 88.71 | 50,606 |
| 29th May 2026 (Fri) | 87.58 | 87.87 | 86.66 | 87.32 | 141,848 |
| 28th May 2026 (Thu) | 88.52 | 88.56 | 87.04 | 87.17 | 112,991 |
| 27th May 2026 (Wed) | 87.54 | 88.11 | 86.71 | 86.66 | 107,712 |
| 26th May 2026 (Tue) | 90.70 | 91.55 | 89.89 | 90.04 | 71,306 |
| 25th May 2026 (Mon) | 91.06 | 91.85 | 90.78 | 91.60 | 66,245 |
| 22nd May 2026 (Fri) | 91.06 | 91.85 | 90.78 | 91.60 | 66,245 |
| 21st May 2026 (Thu) | 93.53 | 93.76 | 92.15 | 92.35 | 52,698 |
| 20th May 2026 (Wed) | 93.68 | 94.16 | 92.03 | 92.54 | 59,916 |
| 19th May 2026 (Tue) | 93.43 | 93.48 | 92.51 | 92.90 | 36,219 |
| 18th May 2026 (Mon) | 92.40 | 94.11 | 91.89 | 93.43 | 37,992 |
| 15th May 2026 (Fri) | 91.21 | 92.28 | 91.21 | 92.28 | 47,747 |
| 14th May 2026 (Thu) | 91.15 | 91.82 | 90.88 | 91.42 | 35,221 |
| 13th May 2026 (Wed) | 91.21 | 91.42 | 90.87 | 91.37 | 28,290 |
| 12th May 2026 (Tue) | 91.19 | 91.96 | 91.04 | 91.76 | 28,763 |
| 11th May 2026 (Mon) | 90.41 | 90.89 | 90.26 | 90.69 | 46,063 |