| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.75 | 60.91 | 60.45 | 60.54 | 79,389 |
| 18th Sep 2025 (Thu) | 61.40 | 61.59 | 60.94 | 61.38 | 88,525 |
| 17th Sep 2025 (Wed) | 61.31 | 61.62 | 60.925 | 61.19 | 73,499 |
| 16th Sep 2025 (Tue) | 61.80 | 62.24 | 61.80 | 62.10 | 70,801 |
| 15th Sep 2025 (Mon) | 61.66 | 61.94 | 61.48 | 61.91 | 73,146 |
| 12th Sep 2025 (Fri) | 61.20 | 61.40 | 60.85 | 61.14 | 163,674 |
| 11th Sep 2025 (Thu) | 61.14 | 61.63 | 61.01 | 61.40 | 112,817 |
| 10th Sep 2025 (Wed) | 61.41 | 62.22 | 61.41 | 62.20 | 76,587 |
| 9th Sep 2025 (Tue) | 61.74 | 62.12 | 61.485 | 61.56 | 61,600 |
| 8th Sep 2025 (Mon) | 61.30 | 61.36 | 60.66 | 61.10 | 38,183 |
| 5th Sep 2025 (Fri) | 61.09 | 61.30 | 60.38 | 60.95 | 126,261 |
| 4th Sep 2025 (Thu) | 61.42 | 61.66 | 61.235 | 61.54 | 55,712 |
| 3rd Sep 2025 (Wed) | 62.18 | 62.39 | 61.37 | 61.70 | 79,910 |
| 2nd Sep 2025 (Tue) | 62.69 | 62.87 | 62.14 | 62.59 | 61,167 |
| 1st Sep 2025 (Mon) | 62.42 | 62.83 | 62.42 | 62.75 | 49,398 |
| 29th Aug 2025 (Fri) | 62.42 | 62.83 | 62.42 | 62.75 | 49,398 |
| 28th Aug 2025 (Thu) | 61.83 | 62.32 | 61.66 | 62.11 | 75,429 |
| 27th Aug 2025 (Wed) | 61.55 | 62.15 | 61.38 | 62.09 | 78,986 |
| 26th Aug 2025 (Tue) | 61.71 | 62.12 | 61.43 | 61.92 | 116,366 |
| 25th Aug 2025 (Mon) | 63.55 | 63.84 | 62.67 | 62.73 | 84,750 |
| 22nd Aug 2025 (Fri) | 63.38 | 64.31 | 63.38 | 64.03 | 55,827 |
| 21st Aug 2025 (Thu) | 63.13 | 63.46 | 62.83 | 63.45 | 108,943 |
| 20th Aug 2025 (Wed) | 62.98 | 63.20 | 62.76 | 63.10 | 63,935 |
| 19th Aug 2025 (Tue) | 62.31 | 62.69 | 61.90 | 62.32 | 182,272 |
| 18th Aug 2025 (Mon) | 61.65 | 61.87 | 61.53 | 61.52 | 100,519 |
| 15th Aug 2025 (Fri) | 62.41 | 62.70 | 62.20 | 62.24 | 104,183 |
| 14th Aug 2025 (Thu) | 60.97 | 61.53 | 60.91 | 61.52 | 58,191 |
| 13th Aug 2025 (Wed) | 61.21 | 61.59 | 61.20 | 61.37 | 111,397 |
| 12th Aug 2025 (Tue) | 61.37 | 62.11 | 61.35 | 61.66 | 69,608 |
| 11th Aug 2025 (Mon) | 61.31 | 61.47 | 60.64 | 60.99 | 81,237 |
| 8th Aug 2025 (Fri) | 61.27 | 61.64 | 61.19 | 61.33 | 75,995 |
| 7th Aug 2025 (Thu) | 61.06 | 61.34 | 60.57 | 60.80 | 100,855 |
| 6th Aug 2025 (Wed) | 61.34 | 61.70 | 60.07 | 60.20 | 68,234 |
| 5th Aug 2025 (Tue) | 60.00 | 60.35 | 59.71 | 60.28 | 63,540 |
| 4th Aug 2025 (Mon) | 59.54 | 59.77 | 59.29 | 59.49 | 168,069 |
| 1st Aug 2025 (Fri) | 59.60 | 59.69 | 58.76 | 59.16 | 122,049 |
| 31st Jul 2025 (Thu) | 59.23 | 59.76 | 59.23 | 59.55 | 72,262 |
| 30th Jul 2025 (Wed) | 60.39 | 60.54 | 59.47 | 59.76 | 72,314 |
| 29th Jul 2025 (Tue) | 61.02 | 61.72 | 60.55 | 61.46 | 150,178 |
| 28th Jul 2025 (Mon) | 60.47 | 61.20 | 60.47 | 60.96 | 121,448 |
| 25th Jul 2025 (Fri) | 59.75 | 60.73 | 59.36 | 60.67 | 135,042 |
| 24th Jul 2025 (Thu) | 60.09 | 60.97 | 59.95 | 60.44 | 175,668 |
| 23rd Jul 2025 (Wed) | 62.47 | 62.80 | 62.29 | 62.38 | 97,242 |
| 22nd Jul 2025 (Tue) | 61.67 | 62.15 | 61.67 | 61.93 | 60,494 |
| 21st Jul 2025 (Mon) | 61.63 | 61.97 | 61.39 | 61.50 | 73,243 |