| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 64.95 | 64.95 | 63.835 | 63.85 | 68,209 |
| 15th Dec 2025 (Mon) | 65.94 | 65.95 | 65.14 | 65.26 | 72,982 |
| 12th Dec 2025 (Fri) | 65.75 | 65.80 | 65.22 | 65.75 | 65,419 |
| 11th Dec 2025 (Thu) | 65.64 | 65.87 | 65.295 | 65.41 | 51,750 |
| 10th Dec 2025 (Wed) | 65.525 | 65.67 | 64.93 | 65.68 | 33,124 |
| 9th Dec 2025 (Tue) | 65.99 | 66.08 | 65.65 | 65.54 | 44,063 |
| 8th Dec 2025 (Mon) | 65.42 | 65.60 | 65.11 | 65.68 | 11,393 |
| 5th Dec 2025 (Fri) | 65.60 | 66.12 | 64.75 | 64.82 | 124,825 |
| 4th Dec 2025 (Thu) | 66.63 | 66.90 | 66.63 | 66.78 | 89,368 |
| 3rd Dec 2025 (Wed) | 66.39 | 66.92 | 66.38 | 66.92 | 66,821 |
| 2nd Dec 2025 (Tue) | 65.98 | 65.99 | 65.44 | 65.70 | 70,539 |
| 1st Dec 2025 (Mon) | 65.88 | 66.14 | 65.68 | 65.63 | 81,000 |
| 28th Nov 2025 (Fri) | 65.43 | 65.96 | 65.43 | 65.70 | 30,405 |
| 27th Nov 2025 (Thu) | 65.42 | 65.91 | 65.42 | 65.52 | 48,155 |
| 26th Nov 2025 (Wed) | 65.42 | 65.91 | 65.42 | 65.52 | 45,724 |
| 25th Nov 2025 (Tue) | 64.56 | 65.34 | 64.53 | 65.20 | 102,235 |
| 24th Nov 2025 (Mon) | 64.15 | 64.80 | 64.00 | 64.51 | 76,589 |
| 21st Nov 2025 (Fri) | 63.97 | 64.92 | 63.97 | 64.65 | 55,018 |
| 20th Nov 2025 (Thu) | 64.36 | 64.55 | 64.36 | 64.19 | 1,208 |
| 19th Nov 2025 (Wed) | 63.53 | 64.21 | 63.53 | 64.19 | 68,495 |
| 18th Nov 2025 (Tue) | 63.97 | 65.14 | 63.89 | 64.95 | 62,997 |
| 17th Nov 2025 (Mon) | 65.45 | 65.73 | 64.95 | 65.01 | 55,053 |
| 14th Nov 2025 (Fri) | 65.00 | 65.40 | 64.86 | 65.40 | 67,282 |
| 13th Nov 2025 (Thu) | 64.87 | 65.52 | 64.86 | 64.91 | 81,425 |
| 12th Nov 2025 (Wed) | 64.20 | 64.27 | 63.85 | 63.95 | 65,061 |
| 11th Nov 2025 (Tue) | 63.77 | 64.20 | 63.72 | 63.96 | 63,872 |
| 10th Nov 2025 (Mon) | 62.405 | 63.01 | 61.99 | 62.93 | 55,529 |
| 7th Nov 2025 (Fri) | 61.77 | 62.40 | 61.77 | 62.26 | 29,116 |
| 6th Nov 2025 (Thu) | 61.10 | 61.54 | 61.06 | 61.11 | 75,192 |
| 5th Nov 2025 (Wed) | 61.39 | 61.81 | 60.92 | 60.99 | 76,808 |
| 4th Nov 2025 (Tue) | 61.74 | 61.74 | 61.57 | 61.57 | 0 |
| 3rd Nov 2025 (Mon) | 61.74 | 62.10 | 61.52 | 61.57 | 92,327 |
| 31st Oct 2025 (Fri) | 62.33 | 62.49 | 61.86 | 62.24 | 106,144 |
| 30th Oct 2025 (Thu) | 60.73 | 62.07 | 60.59 | 61.64 | 125,919 |
| 29th Oct 2025 (Wed) | 62.57 | 63.28 | 62.175 | 62.22 | 73,150 |
| 28th Oct 2025 (Tue) | 62.22 | 62.69 | 61.975 | 62.06 | 84,853 |
| 27th Oct 2025 (Mon) | 62.18 | 62.56 | 61.99 | 62.37 | 66,447 |
| 24th Oct 2025 (Fri) | 62.47 | 62.71 | 62.11 | 62.10 | 96,993 |
| 23rd Oct 2025 (Thu) | 62.92 | 62.96 | 62.59 | 62.58 | 69,849 |
| 22nd Oct 2025 (Wed) | 61.25 | 62.325 | 61.18 | 62.25 | 116,463 |
| 21st Oct 2025 (Tue) | 61.11 | 61.28 | 60.84 | 60.99 | 54,993 |
| 20th Oct 2025 (Mon) | 61.26 | 61.35 | 60.95 | 61.04 | 95,662 |
| 17th Oct 2025 (Fri) | 61.215 | 61.58 | 61.15 | 61.59 | 121,466 |