| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.75 | 74.44 | 73.64 | 73.83 | 67,422 |
| 5th Feb 2026 (Thu) | 72.99 | 73.775 | 72.87 | 73.25 | 119,161 |
| 4th Feb 2026 (Wed) | 74.33 | 75.45 | 73.68 | 74.86 | 127,277 |
| 3rd Feb 2026 (Tue) | 71.85 | 74.35 | 71.85 | 74.42 | 108,211 |
| 2nd Feb 2026 (Mon) | 71.50 | 72.03 | 71.27 | 71.88 | 92,192 |
| 30th Jan 2026 (Fri) | 72.75 | 72.99 | 71.78 | 72.40 | 68,997 |
| 29th Jan 2026 (Thu) | 73.73 | 73.73 | 72.34 | 72.63 | 68,727 |
| 28th Jan 2026 (Wed) | 71.94 | 72.37 | 71.25 | 71.79 | 145,891 |
| 27th Jan 2026 (Tue) | 70.57 | 71.83 | 70.46 | 71.79 | 98,419 |
| 26th Jan 2026 (Mon) | 70.29 | 70.42 | 69.85 | 70.40 | 53,434 |
| 23rd Jan 2026 (Fri) | 68.47 | 69.20 | 68.05 | 69.21 | 88,588 |
| 22nd Jan 2026 (Thu) | 67.41 | 67.43 | 66.94 | 67.07 | 80,073 |
| 21st Jan 2026 (Wed) | 67.33 | 67.97 | 67.24 | 67.72 | 99,567 |
| 20th Jan 2026 (Tue) | 66.96 | 67.71 | 66.68 | 67.20 | 318,251 |
| 19th Jan 2026 (Mon) | 65.89 | 66.31 | 65.76 | 66.25 | 112,463 |
| 16th Jan 2026 (Fri) | 65.89 | 66.31 | 65.76 | 66.25 | 112,463 |
| 15th Jan 2026 (Thu) | 65.51 | 66.11 | 65.44 | 65.67 | 68,333 |
| 14th Jan 2026 (Wed) | 66.30 | 67.11 | 66.13 | 66.53 | 67,349 |
| 13th Jan 2026 (Tue) | 64.89 | 66.14 | 64.89 | 64.72 | 85,241 |
| 12th Jan 2026 (Mon) | 63.89 | 64.71 | 63.80 | 64.72 | 94,858 |
| 9th Jan 2026 (Fri) | 63.83 | 64.225 | 63.74 | 63.93 | 57,528 |
| 8th Jan 2026 (Thu) | 62.56 | 63.67 | 62.16 | 63.59 | 119,953 |
| 7th Jan 2026 (Wed) | 62.59 | 62.89 | 62.35 | 62.74 | 91,981 |
| 6th Jan 2026 (Tue) | 65.38 | 65.40 | 63.17 | 63.41 | 112,651 |
| 5th Jan 2026 (Mon) | 65.55 | 66.30 | 64.63 | 66.31 | 69,595 |
| 2nd Jan 2026 (Fri) | 65.44 | 66.67 | 65.44 | 66.51 | 57,483 |
| 1st Jan 2026 (Thu) | 65.35 | 65.42 | 65.05 | 65.42 | 28,540 |
| 31st Dec 2025 (Wed) | 65.35 | 65.42 | 65.05 | 65.42 | 28,540 |
| 30th Dec 2025 (Tue) | 66.33 | 66.61 | 66.03 | 65.92 | 31,439 |
| 29th Dec 2025 (Mon) | 66.00 | 66.14 | 65.79 | 65.90 | 65,024 |
| 26th Dec 2025 (Fri) | 65.87 | 65.87 | 65.205 | 65.53 | 33,663 |
| 25th Dec 2025 (Thu) | 65.99 | 65.99 | 65.52 | 65.54 | 28,812 |
| 24th Dec 2025 (Wed) | 65.99 | 65.99 | 65.52 | 65.54 | 28,812 |
| 23rd Dec 2025 (Tue) | 65.76 | 66.16 | 65.71 | 66.01 | 65,302 |
| 22nd Dec 2025 (Mon) | 65.61 | 66.03 | 65.57 | 65.79 | 56,006 |
| 19th Dec 2025 (Fri) | 65.39 | 65.905 | 65.39 | 65.70 | 164,800 |
| 18th Dec 2025 (Thu) | 65.09 | 65.18 | 64.75 | 65.12 | 83,283 |
| 17th Dec 2025 (Wed) | 64.87 | 65.46 | 64.55 | 65.42 | 33,037 |
| 16th Dec 2025 (Tue) | 64.95 | 64.95 | 63.835 | 63.85 | 68,209 |
| 15th Dec 2025 (Mon) | 65.94 | 65.95 | 65.14 | 65.26 | 72,982 |
| 12th Dec 2025 (Fri) | 65.75 | 65.80 | 65.22 | 65.75 | 65,419 |
| 11th Dec 2025 (Thu) | 65.64 | 65.87 | 65.295 | 65.41 | 51,750 |
| 10th Dec 2025 (Wed) | 65.525 | 65.67 | 64.93 | 65.68 | 33,124 |
| 9th Dec 2025 (Tue) | 65.99 | 66.08 | 65.65 | 65.54 | 44,063 |
| 8th Dec 2025 (Mon) | 65.42 | 65.60 | 65.11 | 65.68 | 11,393 |