| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.28 | 62.34 | 61.35 | 61.70 | 62,033 |
| 17th Jul 2025 (Thu) | 61.04 | 61.75 | 61.00 | 61.74 | 57,043 |
| 16th Jul 2025 (Wed) | 62.12 | 62.41 | 61.73 | 61.85 | 93,306 |
| 15th Jul 2025 (Tue) | 62.52 | 62.63 | 61.81 | 62.08 | 51,249 |
| 14th Jul 2025 (Mon) | 63.095 | 63.10 | 62.09 | 62.22 | 43,834 |
| 11th Jul 2025 (Fri) | 62.70 | 63.20 | 62.69 | 63.01 | 110,424 |
| 10th Jul 2025 (Thu) | 61.98 | 62.59 | 61.85 | 62.61 | 56,104 |
| 9th Jul 2025 (Wed) | 62.64 | 62.80 | 62.28 | 62.56 | 62,209 |
| 8th Jul 2025 (Tue) | 60.81 | 62.22 | 60.81 | 62.04 | 98,326 |
| 7th Jul 2025 (Mon) | 61.15 | 61.33 | 60.06 | 60.42 | 127,284 |
| 4th Jul 2025 (Fri) | 62.72 | 63.16 | 62.71 | 62.72 | 105,687 |
| 3rd Jul 2025 (Thu) | 62.72 | 63.16 | 62.71 | 62.72 | 105,687 |
| 2nd Jul 2025 (Wed) | 62.92 | 63.53 | 62.37 | 63.49 | 105,574 |
| 1st Jul 2025 (Tue) | 61.39 | 62.01 | 61.23 | 61.91 | 68,838 |
| 30th Jun 2025 (Mon) | 61.19 | 61.46 | 61.06 | 61.39 | 100,113 |
| 27th Jun 2025 (Fri) | 61.49 | 61.60 | 61.21 | 61.50 | 94,328 |
| 26th Jun 2025 (Thu) | 61.22 | 61.59 | 61.04 | 61.56 | 59,411 |
| 25th Jun 2025 (Wed) | 60.56 | 61.30 | 60.55 | 61.04 | 116,510 |
| 24th Jun 2025 (Tue) | 60.71 | 61.29 | 60.55 | 60.40 | 147,451 |
| 23rd Jun 2025 (Mon) | 62.76 | 62.90 | 61.19 | 61.28 | 106,090 |
| 20th Jun 2025 (Fri) | 62.91 | 63.19 | 62.48 | 62.59 | 173,965 |
| 19th Jun 2025 (Thu) | 62.16 | 62.40 | 61.63 | 62.03 | 112,244 |
| 18th Jun 2025 (Wed) | 62.16 | 62.40 | 61.63 | 62.03 | 112,244 |
| 17th Jun 2025 (Tue) | 63.785 | 64.22 | 63.59 | 63.94 | 188,904 |
| 16th Jun 2025 (Mon) | 63.52 | 63.78 | 62.58 | 62.57 | 237,134 |
| 13th Jun 2025 (Fri) | 63.86 | 63.92 | 62.79 | 63.48 | 238,880 |
| 12th Jun 2025 (Thu) | 63.005 | 63.38 | 62.895 | 63.07 | 118,391 |
| 11th Jun 2025 (Wed) | 61.42 | 62.23 | 61.32 | 62.11 | 70,901 |
| 10th Jun 2025 (Tue) | 60.59 | 61.135 | 60.52 | 60.90 | 160,137 |
| 9th Jun 2025 (Mon) | 59.42 | 60.045 | 59.17 | 59.65 | 100,212 |
| 6th Jun 2025 (Fri) | 59.08 | 59.65 | 59.08 | 59.32 | 84,559 |
| 5th Jun 2025 (Thu) | 59.68 | 59.71 | 59.15 | 59.24 | 81,919 |
| 4th Jun 2025 (Wed) | 60.14 | 60.38 | 58.94 | 59.05 | 150,056 |
| 3rd Jun 2025 (Tue) | 59.86 | 60.41 | 59.68 | 60.07 | 88,072 |
| 2nd Jun 2025 (Mon) | 60.34 | 60.51 | 59.77 | 60.51 | 139,332 |
| 30th May 2025 (Fri) | 58.64 | 58.75 | 58.21 | 58.68 | 90,065 |
| 29th May 2025 (Thu) | 58.47 | 58.54 | 58.20 | 58.57 | 78,305 |
| 28th May 2025 (Wed) | 58.38 | 58.61 | 58.145 | 58.17 | 106,460 |
| 27th May 2025 (Tue) | 58.52 | 58.71 | 58.23 | 58.50 | 84,134 |
| 26th May 2025 (Mon) | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
| 24th May 2025 (Sat) | 57.44 | 58.03 | 57.31 | 57.89 | 96,415 |
| 23rd May 2025 (Fri) | 57.44 | 58.03 | 57.31 | 57.90 | 96,415 |
| 22nd May 2025 (Thu) | 58.18 | 58.42 | 57.86 | 58.19 | 77,399 |
| 21st May 2025 (Wed) | 59.75 | 59.75 | 58.99 | 59.03 | 111,362 |
| 20th May 2025 (Tue) | 59.54 | 59.69 | 59.35 | 59.40 | 95,550 |
| 19th May 2025 (Mon) | 59.365 | 59.55 | 59.17 | 59.26 | 89,709 |