| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.01 | 92.47 | 91.23 | 92.39 | 147,281 |
| 2nd Apr 2026 (Thu) | 92.01 | 92.47 | 91.23 | 92.39 | 147,281 |
| 1st Apr 2026 (Wed) | 91.30 | 91.485 | 88.83 | 89.78 | 224,326 |
| 31st Mar 2026 (Tue) | 92.48 | 93.29 | 90.03 | 90.98 | 152,834 |
| 30th Mar 2026 (Mon) | 92.285 | 92.93 | 90.96 | 91.55 | 99,850 |
| 27th Mar 2026 (Fri) | 90.04 | 90.96 | 89.585 | 89.87 | 105,729 |
| 26th Mar 2026 (Thu) | 89.38 | 91.31 | 89.30 | 89.95 | 127,579 |
| 25th Mar 2026 (Wed) | 89.07 | 89.735 | 88.66 | 89.26 | 97,566 |
| 24th Mar 2026 (Tue) | 88.65 | 89.68 | 88.04 | 88.79 | 111,112 |
| 23rd Mar 2026 (Mon) | 86.52 | 89.36 | 86.52 | 89.14 | 138,584 |
| 20th Mar 2026 (Fri) | 89.33 | 89.62 | 88.14 | 88.75 | 172,059 |
| 19th Mar 2026 (Thu) | 89.53 | 91.37 | 88.97 | 90.06 | 257,861 |
| 18th Mar 2026 (Wed) | 87.33 | 87.40 | 86.73 | 86.90 | 142,298 |
| 17th Mar 2026 (Tue) | 85.15 | 86.085 | 85.075 | 86.04 | 213,536 |
| 16th Mar 2026 (Mon) | 82.92 | 83.69 | 82.71 | 82.86 | 109,636 |
| 13th Mar 2026 (Fri) | 82.295 | 83.135 | 82.13 | 82.75 | 140,667 |
| 12th Mar 2026 (Thu) | 80.67 | 81.86 | 80.30 | 81.42 | 185,971 |
| 11th Mar 2026 (Wed) | 80.00 | 81.455 | 80.00 | 81.31 | 108,209 |
| 10th Mar 2026 (Tue) | 79.65 | 80.46 | 79.63 | 80.08 | 192,188 |
| 9th Mar 2026 (Mon) | 78.965 | 80.52 | 78.88 | 80.29 | 155,818 |
| 6th Mar 2026 (Fri) | 78.04 | 79.43 | 77.52 | 78.77 | 194,369 |
| 5th Mar 2026 (Thu) | 77.60 | 77.96 | 76.60 | 77.03 | 131,436 |
| 4th Mar 2026 (Wed) | 78.69 | 78.83 | 76.83 | 76.92 | 291,488 |
| 3rd Mar 2026 (Tue) | 79.60 | 79.91 | 78.25 | 78.34 | 145,583 |
| 2nd Mar 2026 (Mon) | 82.15 | 82.19 | 80.09 | 81.07 | 171,188 |
| 27th Feb 2026 (Fri) | 80.05 | 80.36 | 79.41 | 80.34 | 88,576 |
| 26th Feb 2026 (Thu) | 79.44 | 79.51 | 78.91 | 78.93 | 40,778 |
| 25th Feb 2026 (Wed) | 78.22 | 79.49 | 78.22 | 79.49 | 0 |
| 24th Feb 2026 (Tue) | 78.22 | 79.11 | 78.22 | 79.11 | 0 |
| 23rd Feb 2026 (Mon) | 78.22 | 78.58 | 77.71 | 77.83 | 31,002 |
| 20th Feb 2026 (Fri) | 77.39 | 77.87 | 77.01 | 77.88 | 41,782 |
| 19th Feb 2026 (Thu) | 77.80 | 78.29 | 77.74 | 77.83 | 86,590 |
| 18th Feb 2026 (Wed) | 77.52 | 77.655 | 77.12 | 77.35 | 76,112 |
| 17th Feb 2026 (Tue) | 76.37 | 76.90 | 75.72 | 76.52 | 53,239 |
| 16th Feb 2026 (Mon) | 76.07 | 76.95 | 75.79 | 76.79 | 98,223 |
| 13th Feb 2026 (Fri) | 76.07 | 76.95 | 75.79 | 76.79 | 98,223 |
| 12th Feb 2026 (Thu) | 76.49 | 76.94 | 75.83 | 76.12 | 112,682 |
| 11th Feb 2026 (Wed) | 75.72 | 77.77 | 75.62 | 77.72 | 184,445 |
| 10th Feb 2026 (Tue) | 74.65 | 75.025 | 74.26 | 74.63 | 91,984 |
| 9th Feb 2026 (Mon) | 74.26 | 74.91 | 74.16 | 74.71 | 121,827 |
| 6th Feb 2026 (Fri) | 73.75 | 74.44 | 73.64 | 73.83 | 67,422 |