| Price | $92.455 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.13% |
| Buy | $92.88 |
| Sell | $90.00 |
| Last Trade: | Buy 60.00 at $92.47 |
| Day's Volume: | 52,698 |
| Last Close: | $92.35 |
| Open: | $93.53 |
| ISIN: | FR0000120271 |
| Day's Range | $92.15 - $93.76 |
| 52wk Range: | $56.93 - $94.14 |
| Market Capitalisation: | $181.61b |
| VWAP: | $92.85222 |
| Shares in Issue: | 2.19b |
Totalenergies S (TTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $92.47 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 13 | $92.48 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 36 | $92.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 46 | $92.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 40 | $92.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 60 | $92.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 50 | $92.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 6 | $92.515 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 13 | $92.52 | Automatic Execution |
15:52:24 - 21-May-26 |
