| Price | $91.27 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.33 0.36% |
| Buy | $92.94 |
| Sell | $90.00 |
| Last Trade: | Sell 1.00 at $91.27 |
| Day's Volume: | 131,912 |
| Last Close: | $90.34 |
| Open: | $91.52 |
| ISIN: | US89151E1091 |
| Day's Range | $90.16 - $91.52 |
| 52wk Range: | $57.41 - $94.16 |
| Market Capitalisation: | $182.51b |
| VWAP: | $90.8554 |
| Shares in Issue: | 2.28b |
Totalenergies S (TTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $91.27 | Ordinary |
17:33:23 - 28-Sep-26 |
| Sell* | 16 | $90.23 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 34 | $90.24 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 14 | $90.24 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 35 | $90.24 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 60 | $90.24 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 27 | $90.24 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 11 | $90.24 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $90.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 68 | $90.28 | Automatic Execution |
15:52:03 - 28-Sep-26 |
