| Price | $78.57 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.34 0.43% |
| Buy | $79.49 |
| Sell | $77.28 |
| Last Trade: | Sell 13.00 at $78.37 |
| Day's Volume: | 52,247 |
| Last Close: | $78.50 |
| Open: | $78.32 |
| ISIN: | FR0000120271 |
| Day's Range | $77.79 - $78.57 |
| 52wk Range: | $57.41 - $94.16 |
| Market Capitalisation: | $158.23b |
| VWAP: | $78.08901 |
| Shares in Issue: | 2.28b |
Totalenergies S (TTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $78.37 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 70 | $78.37 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $78.37 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 60 | $78.37 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 6 | $78.38 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 6 | $78.38 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 70 | $78.38 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 52 | $78.38 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 40 | $78.38 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $78.375 | Automatic Execution |
15:55:20 - 10-Jul-26 |
