Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Totalenergies S (TTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $91.27 Ordinary
 17:33:23 - 28-Sep-26
Sell* 16 $90.23 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 34 $90.24 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 14 $90.24 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 35 $90.24 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 60 $90.24 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 27 $90.24 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 11 $90.24 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 5 $90.24 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 68 $90.28 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 150 $90.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 10 $90.25 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 6 $90.26 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 6 $90.26 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 61 $90.28 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 153 $90.28 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 6 $90.26 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 148 $90.265 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 9 $90.24 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 23 $90.32 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 150 $90.29 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 18 $90.25 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 80 $90.22 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 40 $90.22 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $90.22 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 144 $90.21 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 5 $90.21 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 50 $90.20 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 37 $90.15 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 13 $90.15 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 50 $90.16 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 63 $90.15 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 63 $90.17 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 10 $90.22 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 18 $90.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $90.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $90.31 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $90.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $90.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $90.28 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 11 $90.29 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 63 $90.32 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 60 $90.34 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 3 $90.34 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 150 $90.315 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 200 $90.315 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $90.29 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 13 $90.30 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 27 $90.31 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $90.31 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 161 $90.31 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 100 $90.31 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 10 $90.31 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 10 $90.31 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 2 $90.32 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 10 $90.33 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 12 $90.33 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 63 $90.34 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 51 $90.36 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 175 $90.36 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 81 $90.37 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 51 $90.37 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 175 $90.36 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 6 $90.35 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 6 $90.35 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 6 $90.35 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 94 $90.35 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 153 $90.355 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 6 $90.355 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 10 $90.36 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 20 $90.37 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 20 $90.37 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 80 $90.37 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 80 $90.37 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 120 $90.37 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 14 $90.38 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 10 $90.39 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $90.39 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 500 $90.41 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 138 $90.41 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 1 $90.41 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 35 $90.41 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 126 $90.41 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 1 $90.40 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 23 $90.41 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 12 $90.41 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 6 $90.435 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 150 $90.435 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 150 $90.435 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 150 $90.435 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 150 $90.435 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 150 $90.435 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 100 $90.435 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 96 $90.45 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 1 $90.45 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 2 $90.45 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 1 $90.45 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 1 $90.45 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 2 $90.45 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 2 $90.45 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 2 $90.45 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 1 $90.45 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 56 $90.42 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $90.42 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 1 $90.42 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 63 $90.42 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 2 $90.42 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 135 $90.42 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 2 $90.42 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 2 $90.42 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 1 $90.41 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 2 $90.41 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 16 $90.41 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 125 $90.41 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 9 $90.41 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $90.41 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 1 $90.41 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 1 $90.39 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 3 $90.375 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 37 $90.355 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 200 $90.355 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 137 $90.355 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 63 $90.355 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 63 $90.355 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $90.355 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 50 $90.35 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 60 $90.34 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 50 $90.34 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 30 $90.34 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 500 $90.355 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 18 $90.35 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $90.35 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $90.36 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 35 $90.36 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $90.36 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 11 $90.36 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 36 $90.36 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 46 $90.385 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 5 $90.385 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 12 $90.29 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 13 $90.29 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 10 $90.31 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 14 $90.31 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 8 $90.32 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 162 $90.32 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $90.30 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $90.30 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $90.31 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 15 $90.32 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 10 $90.32 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 12 $90.32 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 12 $90.32 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 34 $90.33 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $90.33 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $90.33 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $90.33 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 5 $90.32 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 20 $90.32 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 171 $90.32 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 74 $90.30 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 79 $90.30 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 1 $90.30 Automatic Execution
 15:21:00 - 28-Sep-26
Unknown* 100 $90.31 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 13 $90.31 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 38 $90.33 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 150 $90.32 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 119 $90.32 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 21 $90.33 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 1 $90.40 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 1 $90.41 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 9 $90.41 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 11 $90.41 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 10 $90.41 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 10 $90.41 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 10 $90.42 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $90.40 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 1 $90.395 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 142 $90.39 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 152 $90.39 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 153 $90.39 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 5 $90.39 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 5 $90.39 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 4 $90.37 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $90.37 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 10 $90.39 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 12 $90.39 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 10 $90.39 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 10 $90.39 Automatic Execution
 15:15:53 - 28-Sep-26
Unknown* 30 $90.41 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 1 $90.33 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 1 $90.34 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 13 $90.35 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 6 $90.37 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 100 $90.37 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 184 $90.38 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 12 $90.38 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 14 $90.41 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $90.40 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 1 $90.37 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $90.35 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $90.35 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $90.35 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $90.35 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $90.35 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $90.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 63 $90.35 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $90.35 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $90.35 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 32 $90.36 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $90.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $90.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $90.37 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $90.385 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 11 $90.39 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 1 $90.40 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 10 $90.40 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 10 $90.40 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 1 $90.41 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 72 $90.42 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 97 $90.42 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 72 $90.41 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 78 $90.41 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 91 $90.405 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 59 $90.405 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 10 $90.39 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 105 $90.42 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 100 $90.42 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 44 $90.42 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 154 $90.41 Automatic Execution
 14:49:25 - 28-Sep-26
Sell* 100 $90.38 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 13 $90.39 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 14 $90.39 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 20 $90.39 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 2 $90.40 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 13 $90.39 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 1 $90.40 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $90.41 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $90.41 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 79 $90.43 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 46 $90.43 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 152 $90.43 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 152 $90.42 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 7 $90.42 Automatic Execution
 14:46:59 - 28-Sep-26
Sell* 100 $90.40 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 13 $90.41 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 10 $90.42 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 21 $90.435 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 19 $90.44 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 31 $90.49 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 100 $90.49 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 50 $90.45 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 60 $90.45 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 30 $90.45 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 63 $90.45 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 11 $90.44 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 11 $90.44 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 150 $90.455 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 150 $90.455 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 150 $90.455 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 150 $90.455 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 150 $90.455 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 150 $90.455 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 100 $90.455 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 150 $90.455 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 150 $90.455 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 24 $90.46 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 8 $90.46 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 13 $90.48 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 2 $90.485 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 1 $90.49 Automatic Execution
 14:26:37 - 28-Sep-26
Sell* 10 $90.51 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $90.51 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 2 $90.51 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 20 $90.54 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 40 $90.54 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 161 $90.52 Automatic Execution
 14:24:20 - 28-Sep-26
Buy* 1 $90.52 Automatic Execution
 14:24:20 - 28-Sep-26
Buy* 222 $90.51 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 100 $90.51 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 141 $90.51 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 13 $90.51 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 2 $90.51 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 62 $90.505 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 38 $90.505 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 1 $90.51 Automatic Execution
 14:22:02 - 28-Sep-26
Buy* 100 $90.505 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 100 $90.505 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 24 $90.50 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 16 $90.49 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 10 $90.49 Automatic Execution
 14:21:12 - 28-Sep-26
Buy* 1 $90.50 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 20 $90.50 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 20 $90.50 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 80 $90.50 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 20 $90.50 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $90.50 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 20 $90.50 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 20 $90.50 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 6 $90.50 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 100 $90.48 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 10 $90.49 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 1 $90.49 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 7 $90.49 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 44 $90.49 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 11 $90.49 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 34 $90.49 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 56 $90.49 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 19 $90.49 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 3 $90.48 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 43 $90.49 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 2 $90.49 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 1 $90.49 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 40 $90.49 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 32 $90.49 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 8 $90.49 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 100 $90.49 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 1 $90.49 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 63 $90.49 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 87 $90.48 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 100 $90.48 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 47 $90.48 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 63 $90.48 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 100 $90.49 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 1 $90.49 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 40 $90.48 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 63 $90.48 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 50 $90.48 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 100 $90.48 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 150 $90.48 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 150 $90.48 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 300 $90.48 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 168 $90.47 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 4 $90.49 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 100 $90.485 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 10 $90.50 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 50 $90.52 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 50 $90.52 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 2 $90.51 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 3 $90.70 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 90 $90.70 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 6 $90.69 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 155 $90.66 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 3 $90.65 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 5 $90.65 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 74 $90.65 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 49 $90.65 Automatic Execution
 13:54:19 - 28-Sep-26
Buy* 23 $90.65 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $90.65 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 10 $90.64 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 90 $90.64 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 7 $90.64 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 2 $90.63 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 5 $90.63 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 52 $90.62 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 146 $90.62 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 162 $90.62 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 50 $90.79 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 60 $90.79 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 60 $90.73 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $90.72 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 30 $90.70 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 50 $90.70 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 30 $90.695 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 60 $90.695 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 50 $90.695 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 78 $90.71 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 50 $90.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $90.59 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 30 $90.59 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $90.55 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 50 $90.51 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 60 $90.52 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 30 $90.51 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 50 $90.51 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 50 $90.51 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 30 $90.51 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 50 $90.41 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 30 $90.41 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 23 $90.46 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 27 $91.34 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 14 $91.33 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 48 $91.33 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 54 $91.33 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 63 $91.31 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 19 $91.29 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 1 $91.33 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 1 $91.33 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 61 $91.34 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 10 $91.36 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 10 $91.37 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 10 $91.37 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 94 $91.37 Automatic Execution
 12:49:39 - 28-Sep-26
Buy* 1 $91.37 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 5 $91.37 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 48 $91.315 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 63 $91.315 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 26 $91.31 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 37 $91.315 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 63 $91.315 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 63 $91.315 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 63 $91.315 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 63 $91.315 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 63 $91.315 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 151 $91.33 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 22 $91.33 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 161 $91.31 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 1 $91.27 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $91.27 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 60 $91.27 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 30 $91.27 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $90.88 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $90.98 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $91.05 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 50 $91.05 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $91.05 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 50 $91.05 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $91.05 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $91.05 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $91.05 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $91.09 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 14 $91.09 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $91.10 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $91.10 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 10 $91.10 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 85 $91.13 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 100 $91.13 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 37 $91.11 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 37 $91.11 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 37 $91.11 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 63 $91.11 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 63 $91.11 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 37 $91.11 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 63 $91.11 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 63 $91.11 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 10 $91.13 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 14 $91.13 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 100 $91.14 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 50 $91.16 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 30 $91.16 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 100 $91.16 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 100 $91.16 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 150 $91.17 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 150 $91.17 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 150 $91.17 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 300 $91.17 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $91.17 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 55 $91.18 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $91.17 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 13 $91.18 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 1 $91.18 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 26 $91.08 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $91.06 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 37 $91.03 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 5 $90.92 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 50 $90.965 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 30 $90.965 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 60 $90.965 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $91.00 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $91.04 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $91.04 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 37 $91.09 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 63 $91.09 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 2 $91.15 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $91.13 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 6 $91.12 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 79 $91.14 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $91.19 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $91.21 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $91.21 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $91.21 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 7 $91.25 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $91.26 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $91.26 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $91.26 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $91.26 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 15 $91.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $91.29 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 5 $91.29 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 100 $91.29 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 100 $91.29 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 3 $91.27 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 97 $91.23 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 7 $91.24 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 59 $91.24 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 15 $91.24 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 63 $91.24 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 150 $91.24 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 150 $91.24 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 3 $91.22 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 1 $91.23 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 10 $91.22 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 10 $91.22 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 57 $91.23 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 143 $91.23 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 7 $91.23 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 1 $91.23 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 1 $91.23 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 27 $91.23 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 6 $91.23 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 10 $91.23 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 30 $91.23 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 63 $91.23 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 63 $91.23 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 13 $91.24 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 50 $91.25 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 20 $91.24 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 20 $91.24 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 3 $91.24 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 60 $91.24 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 7 $91.26 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 11:53:51 - 28-Sep-26
Sell* 217 $91.27 Automatic Execution
 11:53:51 - 28-Sep-26
Sell* 59 $91.27 Automatic Execution
 11:53:18 - 28-Sep-26
Unknown* 4 $91.30 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 24 $91.27 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 10 $91.27 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 25 $91.28 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 37 $91.29 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 63 $91.29 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 37 $91.29 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 63 $91.29 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 100 $91.29 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $91.29 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $91.29 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 37 $91.29 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 63 $91.29 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $91.29 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $91.29 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 37 $91.29 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 63 $91.29 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 7 $91.29 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 9 $91.29 Automatic Execution
 11:52:31 - 28-Sep-26
Sell* 1 $91.29 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 18 $91.29 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 17 $91.29 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 4 $91.30 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 15 $91.30 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 85 $91.30 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 1 $91.30 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 12 $91.30 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 60 $91.30 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 16 $91.30 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 12 $91.31 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 28 $91.31 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 2 $91.31 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 1 $91.30 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 100 $91.19 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 200 $91.18 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 100 $91.17 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 100 $91.17 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 200 $91.17 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 200 $91.17 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 1 $91.10 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 9 $91.14 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 10 $91.09 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 30 $91.06 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 8 $91.08 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 351 $91.08 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 60 $91.06 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 50 $91.06 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $91.045 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $91.045 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 49 $91.08 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 6 $91.28 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 6 $91.28 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 100 $91.24 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 164 $91.21 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 40 $91.24 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 100 $91.175 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 10 $91.24 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 100 $91.175 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 60 $91.24 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 10 $91.19 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 100 $91.23 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 30 $91.15 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 100 $91.23 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 6 $91.14 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 90 $91.215 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 6 $91.14 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 10 $91.22 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 50 $91.11 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 30 $91.24 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 50 $91.11 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $91.26 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 100 $91.11 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $91.26 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 100 $91.11 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 168 $91.26 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 100 $91.11 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 22 $91.26 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $91.11 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 15 $91.27 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $91.105 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 100 $91.28 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 100 $91.105 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 30 $91.24 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 50 $91.11 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 70 $91.24 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 150 $91.105 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 30 $91.24 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 175 $91.08 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 11 $91.25 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $91.08 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 200 $91.26 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 6 $91.06 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 6 $91.06 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 6 $91.13 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 63 $91.20 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $91.13 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 57 $91.24 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 10 $91.18 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 39 $91.14 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 11 $91.27 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 63 $91.24 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 22 $91.185 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 100 $91.14 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 7 $91.28 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 140 $91.24 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 10 $91.19 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 16 $91.15 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 172 $91.28 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 40 $91.24 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 10 $91.19 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 5 $91.15 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 2 $91.27 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 5 $91.20 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 100 $91.16 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 100 $91.15 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 2 $91.27 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 1 $91.21 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 100 $91.16 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 15 $91.15 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $91.26 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 5 $91.205 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 30 $91.17 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 7 $91.16 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $91.26 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 3 $91.19 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 40 $91.17 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 63 $91.16 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 11 $91.27 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 20 $91.24 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 70 $91.16 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 2 $91.16 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 2 $91.28 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 50 $91.225 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 8 $91.18 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 10 $91.17 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 30 $91.23 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $91.225 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 8 $91.21 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $91.17 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 70 $91.32 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 50 $91.24 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $91.225 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 100 $91.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 63 $91.32 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 50 $91.27 Automatic Execution
 10:15:35 - 28-Sep-26
Unknown* 100 $91.235 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 100 $91.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $91.32 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 150 $91.265 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $91.22 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 90 $91.20 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 10 $91.32 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 150 $91.265 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $91.22 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 90 $91.20 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 10 $91.32 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 50 $91.27 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 20 $91.20 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 1 $91.18 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 10 $91.32 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 150 $91.265 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 63 $91.21 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 8 $91.15 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 25 $91.30 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 200 $91.265 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $91.11 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $91.30 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 10 $91.28 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 40 $91.10 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 10 $91.30 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 40 $91.10 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 40 $91.10 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 63 $91.61 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 63 $91.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $91.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $91.74 Ordinary
 09:21:47 - 28-Sep-26
Sell* 55 $92.01 Ordinary
 08:48:11 - 28-Sep-26
Sell* 5 $92.10 Ordinary
 08:47:43 - 28-Sep-26
Sell* 20 $92.20 Ordinary
 08:46:54 - 28-Sep-26
Buy* 1 $92.38 Ordinary
 08:18:28 - 28-Sep-26
Sell* 9 $92.31 Ordinary
 08:07:01 - 28-Sep-26
Sell* 2 $92.32 Ordinary
 08:07:01 - 28-Sep-26
Sell* 52 $92.32 Ordinary
 08:07:01 - 28-Sep-26
Buy* 14 $92.40 Ordinary
 07:34:43 - 28-Sep-26
Buy* 15 $92.30 Ordinary
 07:34:43 - 28-Sep-26
Buy* 25 $92.30 Ordinary
 07:32:53 - 28-Sep-26
Buy* 1 $92.28 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $92.15 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $92.15 Ordinary
 07:00:00 - 28-Sep-26
Buy* 14 $92.22 Ordinary
 06:11:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37