| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $92.47 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 13 | $92.48 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 36 | $92.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 46 | $92.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 40 | $92.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 60 | $92.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 50 | $92.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 6 | $92.515 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 13 | $92.52 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 43 | $92.555 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 7 | $92.555 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 7 | $92.555 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 43 | $92.56 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 43 | $92.56 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 7 | $92.56 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 7 | $92.56 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 43 | $92.56 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 43 | $92.56 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 43 | $92.56 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 50 | $92.55 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 300 | $92.55 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 2 | $92.58 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 59 | $92.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $92.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 10 | $92.59 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 70 | $92.61 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 181 | $92.61 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 10 | $92.63 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 46 | $92.63 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 18 | $92.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 18 | $92.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 25 | $92.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 25 | $92.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 43 | $92.65 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 43 | $92.65 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 43 | $92.65 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 69 | $92.65 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 400 | $92.65 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 150 | $92.65 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 9 | $92.66 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 15 | $92.66 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 10 | $92.66 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 43 | $92.635 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 43 | $92.635 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 43 | $92.635 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 18 | $92.65 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 25 | $92.65 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 18 | $92.65 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 25 | $92.65 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 43 | $92.65 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 22 | $92.65 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 13 | $92.65 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 150 | $92.64 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 25 | $92.63 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 25 | $92.64 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 174 | $92.64 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 25 | $92.64 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 150 | $92.64 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 150 | $92.64 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 25 | $92.64 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 25 | $92.64 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 1 | $92.64 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 50 | $92.635 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 50 | $92.635 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 25 | $92.56 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 25 | $92.56 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 10 | $92.58 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 8 | $92.58 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 8 | $92.59 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 9 | $92.58 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 5 | $92.56 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 39 | $92.60 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 9 | $92.60 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 91 | $92.60 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 9 | $92.60 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 20 | $92.57 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 25 | $92.57 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 20 | $92.59 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 50 | $92.60 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 4 | $92.60 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 1 | $92.60 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 2 | $92.60 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 1 | $92.565 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 43 | $92.56 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 14 | $92.56 | Automatic Execution |
15:23:34 - 21-May-26 |
| Unknown* | 43 | $92.56 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 43 | $92.56 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 43 | $92.56 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 43 | $92.56 | Automatic Execution |
15:23:12 - 21-May-26 |
| Unknown* | 43 | $92.56 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 43 | $92.56 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 43 | $92.57 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 4 | $92.57 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 43 | $92.57 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 6 | $92.61 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 10 | $92.61 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 1 | $92.60 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 43 | $92.56 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 43 | $92.56 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 43 | $92.56 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 43 | $92.56 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 43 | $92.56 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 27 | $92.56 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 9 | $92.56 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 11 | $92.55 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 20 | $92.54 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 30 | $92.54 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 50 | $92.54 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $92.495 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 75 | $92.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 25 | $92.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 25 | $92.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 25 | $92.48 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 13 | $92.49 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 25 | $92.49 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 50 | $92.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 25 | $92.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 11 | $92.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 25 | $92.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 38 | $92.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 25 | $92.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 25 | $92.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 25 | $92.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 40 | $92.50 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 5 | $92.50 | Automatic Execution |
15:18:44 - 21-May-26 |
| Buy* | 20 | $92.53 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 2 | $92.48 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $92.455 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 5 | $92.23 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 54 | $92.28 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 10 | $92.315 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 9 | $92.29 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 200 | $92.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 7 | $92.26 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 35 | $92.23 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 165 | $92.23 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 131 | $92.25 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 25 | $92.26 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 119 | $92.23 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 119 | $92.23 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 25 | $92.26 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 24 | $92.27 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 10 | $92.27 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 60 | $92.27 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 24 | $92.27 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 25 | $92.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $92.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 29 | $92.25 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 2 | $92.25 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 19 | $92.28 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
14:50:55 - 21-May-26 |
| Unknown* | 25 | $92.28 | Automatic Execution |
14:50:30 - 21-May-26 |
| Unknown* | 25 | $92.28 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 10 | $92.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $92.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $92.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 93 | $92.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 10 | $92.34 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 100 | $92.35 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 8 | $92.41 | Automatic Execution |
14:45:43 - 21-May-26 |
| Buy* | 18 | $92.39 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 18 | $92.39 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 25 | $92.39 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 18 | $92.39 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 25 | $92.39 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 25 | $92.39 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 25 | $92.49 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 24 | $92.49 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 39 | $92.48 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 73 | $92.48 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $92.53 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 100 | $92.54 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 9 | $92.55 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 99 | $92.55 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 1 | $92.55 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 1 | $92.59 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 104 | $92.555 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 40 | $92.56 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 1 | $92.56 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 10 | $92.56 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 92 | $92.55 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 10 | $92.55 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 100 | $92.51 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 25 | $92.53 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 25 | $92.53 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $92.525 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 10 | $92.55 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 10 | $92.55 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 100 | $92.54 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 100 | $92.54 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 100 | $92.53 | Automatic Execution |
14:18:33 - 21-May-26 |
| Unknown* | 13 | $92.55 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 4 | $92.555 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 70 | $92.55 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 25 | $92.56 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 20 | $92.38 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 3 | $92.40 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
13:53:16 - 21-May-26 |
| Unknown* | 25 | $92.415 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 25 | $92.415 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 25 | $92.39 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 25 | $92.43 | Automatic Execution |
13:51:39 - 21-May-26 |
| Unknown* | 25 | $92.43 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 100 | $92.42 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 16 | $92.475 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 25 | $92.475 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 100 | $92.47 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 60 | $92.51 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 25 | $92.48 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 2 | $92.47 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 1 | $92.48 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 17 | $92.48 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 1 | $92.48 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 117 | $92.48 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 87 | $92.52 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 13 | $92.50 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 37 | $92.52 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 50 | $92.52 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 13 | $92.50 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 37 | $92.52 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 50 | $92.52 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 13 | $92.50 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 25 | $92.49 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 25 | $92.44 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 25 | $92.44 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 40 | $92.44 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 50 | $92.44 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 9 | $92.43 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 34 | $92.43 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 9 | $92.42 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 134 | $92.42 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $92.38 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 50 | $92.36 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 50 | $92.36 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 40 | $92.34 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 25 | $92.34 | Automatic Execution |
13:19:38 - 21-May-26 |
| Sell* | 25 | $92.34 | Automatic Execution |
13:19:38 - 21-May-26 |
| Sell* | 25 | $92.34 | Automatic Execution |
13:19:38 - 21-May-26 |
| Sell* | 25 | $92.34 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 40 | $92.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 25 | $92.605 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 25 | $92.605 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 25 | $92.605 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 25 | $92.605 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 25 | $92.605 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 25 | $92.605 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 25 | $92.605 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 25 | $92.59 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 25 | $92.605 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 25 | $92.605 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 25 | $92.605 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 25 | $92.605 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 25 | $92.605 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 25 | $92.605 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $92.605 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $92.605 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $92.605 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $92.605 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $92.605 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $92.605 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 2 | $92.54 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 1 | $92.54 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 1 | $92.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 2 | $92.60 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 2 | $92.72 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $93.03 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $93.03 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 15 | $93.03 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $93.03 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 52 | $93.08 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 20 | $93.20 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 5 | $93.26 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 97 | $93.27 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 5 | $93.29 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 2 | $93.29 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 13 | $93.28 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 3 | $93.27 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 22 | $93.33 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 82 | $93.33 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 116 | $93.33 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 48 | $93.005 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 2 | $93.00 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 2 | $92.97 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 30 | $92.915 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 30 | $92.915 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 80 | $92.93 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 20 | $92.93 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 40 | $92.915 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 30 | $92.915 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 30 | $92.92 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 40 | $92.92 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 6 | $92.93 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 999 | $92.88 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 40 | $92.90 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 3 | $92.94 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 3 | $92.93 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 11 | $93.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 11 | $93.305 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 4 | $93.30 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 68 | $92.98 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $93.175 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 3 | $92.98 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 81 | $93.33 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 61 | $93.17 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 80 | $93.01 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 19 | $93.33 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 99 | $93.19 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 20 | $93.01 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 77 | $93.03 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 20 | $93.03 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 4 | $93.32 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 55 | $93.24 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 57 | $93.22 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 76 | $92.98 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 15 | $93.33 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 3 | $93.21 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 24 | $92.98 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 15 | $93.32 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 107 | $93.21 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 9 | $92.90 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 4 | $93.31 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 5 | $92.90 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 57 | $93.20 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 4 | $92.91 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 71 | $93.18 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $93.635 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $93.635 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $93.635 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $93.64 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $93.64 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $93.64 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $93.635 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $93.635 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $93.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $93.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $93.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $93.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $93.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $93.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $93.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 157 | $93.785 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $93.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $93.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 51 | $93.82 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 2 | $93.79 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 30 | $93.86 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 30 | $93.725 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 30 | $93.725 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 30 | $93.725 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 35 | $93.75 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 25 | $93.69 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 8 | $93.71 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 86 | $93.72 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 14 | $93.72 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 300 | $93.65 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 43 | $93.63 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 54 | $93.63 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 3 | $93.63 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 24 | $93.61 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 25 | $93.545 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 25 | $93.545 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $93.55 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 5 | $93.40 | Ordinary |
09:03:14 - 21-May-26 |
| Buy* | 12 | $93.46 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 13 | $93.47 | Ordinary |
08:54:04 - 21-May-26 |
| Sell* | 100 | $92.82 | Ordinary |
06:25:14 - 21-May-26 |