| Price | $60.55 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.79 -1.29% |
| Buy | $61.49 |
| Sell | $60.54 |
| Last Trade: | Buy 5.00 at $60.71 |
| Day's Volume: | 79,389 |
| Last Close: | $60.54 |
| Open: | $60.75 |
| ISIN: | US89151E1091 |
| Day's Range | $60.45 - $60.91 |
| 52wk Range: | $57.00 - $64.35 |
| Market Capitalisation: | $118.69b |
| VWAP: | $60.65385 |
| Shares in Issue: | 2.28b |
Totalenergies S (TTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $60.71 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $60.71 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 5 | $60.71 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 78 | $60.72 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 22 | $60.72 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 5 | $60.70 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $60.70 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 36 | $60.69 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
