| Price | $65.74 on 12-12-2025 at 22:31:24 |
|---|---|
| Change | $0.59 0.9% |
| Buy | $65.60 |
| Sell | $65.00 |
| Last Trade: | Buy 2.00 at $66.00 |
| Day's Volume: | 65,419 |
| Last Close: | $65.75 |
| Open: | $65.75 |
| ISIN: | US89151E1091 |
| Day's Range | $65.22 - $65.80 |
| 52wk Range: | $56.93 - $66.92 |
| Market Capitalisation: | $123.22b |
| VWAP: | $65.56021 |
| Shares in Issue: | 2.21b |
Totalenergies S (TTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $66.00 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 112 | $65.60 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 97 | $65.61 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 200 | $65.61 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 3 | $65.61 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 95 | $65.61 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 46 | $65.62 | Automatic Execution |
15:51:04 - 12-Dec-25 |
