| Price | $73.83 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.58 0.79% |
| Buy | $74.86 |
| Sell | $73.43 |
| Last Trade: | Sell 1.00 at $73.83 |
| Day's Volume: | 67,422 |
| Last Close: | $73.83 |
| Open: | $73.75 |
| ISIN: | US89151E1091 |
| Day's Range | $73.64 - $74.44 |
| 52wk Range: | $56.93 - $75.45 |
| Market Capitalisation: | $136.70b |
| VWAP: | $73.89849 |
| Shares in Issue: | 2.21b |
Totalenergies S (TTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $73.83 | Ordinary |
16:59:30 - 06-Feb-26 |
| Sell* | 200 | $73.84 | Ordinary |
16:59:30 - 06-Feb-26 |
| Buy* | 3 | $73.73 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 2 | $73.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
15:51:42 - 06-Feb-26 |
