| Price | $61.69 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.06% |
| Buy | $61.95 |
| Sell | $61.28 |
| Buy / Sell TTE Shares | |
| Last Trade: | Sell 11.00 at $61.59 |
| Day's Volume: | 62,033 |
| Last Close: | $61.70 |
| Open: | $62.28 |
| ISIN: | US89151E1091 |
| Day's Range | $61.35 - $62.34 |
| 52wk Range: | $57.00 - $64.35 |
| Market Capitalisation: | $120.84b |
| VWAP: | $61.7413 |
| Shares in Issue: | 2.28b |
Totalenergies S (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $61.59 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 180 | $61.585 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 180 | $61.585 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $61.565 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 94 | $61.55 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $61.55 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $61.56 | Automatic Execution |
15:55:02 - 18-Jul-25 |
