| Price | $3.11 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -2.51% |
| Buy | $3.17 |
| Sell | $3.05 |
| Last Trade: | Sell 568.00 at $3.10 |
| Day's Volume: | 50,327 |
| Last Close: | $3.11 |
| Open: | $3.35 |
| ISIN: | US26923Q4991 |
| Day's Range | $3.08 - $3.35 |
| 52wk Range: | $2.40 - $38.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.192248 |
| Shares in Issue: | N/A |
T-rex 2x Long T (TTDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 568 | $3.10 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 500 | $3.08 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 593 | $3.09 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 607 | $3.09 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 593 | $3.09 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 607 | $3.09 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Unknown* | 9 | $3.10 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 250 | $3.095 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 250 | $3.095 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Sell* | 6,900 | $3.091 | Automatic Execution |
14:49:43 - 10-Jul-26 |
