| Price | $10.40 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.34 -3.17% |
| Buy | $10.46 |
| Sell | $10.30 |
| Last Trade: | Sell 1.00 at $10.40 |
| Day's Volume: | 14,245 |
| Last Close: | $10.38 |
| Open: | $10.795 |
| ISIN: | US26923Y3027 |
| Day's Range | $10.10 - $10.795 |
| 52wk Range: | $1.125 - $38.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.34664 |
| Shares in Issue: | N/A |
T-rex 2x Long T (TTDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.40 | Ordinary |
16:48:06 - 28-Sep-26 |
| Sell* | 1 | $10.39 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 1 | $10.38 | Ordinary |
16:36:11 - 28-Sep-26 |
| Sell* | 1 | $10.38 | Ordinary |
16:35:41 - 28-Sep-26 |
| Sell* | 1 | $10.38 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 92 | $10.22 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 854 | $10.22 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 4 | $10.22 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 142 | $10.22 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 70 | $10.13 | Automatic Execution |
14:25:32 - 28-Sep-26 |
