| Price | $3.95 on 21-05-2026 at 21:29:57 |
|---|---|
| Change | $0.08 2.07% |
| Buy | $4.03 |
| Sell | $3.95 |
| Last Trade: | Sell 279.00 at $3.99 |
| Day's Volume: | 16,186 |
| Last Close: | $3.97 |
| Open: | $3.86 |
| ISIN: | US26923Q4991 |
| Day's Range | $3.74 - $3.99 |
| 52wk Range: | $3.00 - $36.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.87084 |
| Shares in Issue: | N/A |
T-rex 2x Long T (TTDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | $3.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,221 | $3.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $3.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
16:57:42 - 21-May-26 |
| Sell* | 279 | $3.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 296 | $3.97 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 1,221 | $3.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 296 | $3.97 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 500 | $3.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $3.97 | Automatic Execution |
15:47:52 - 21-May-26 |
