| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.35 | 3.35 | 3.08 | 3.11 | 50,327 |
| 9th Jul 2026 (Thu) | 2.88 | 3.195 | 2.86 | 3.19 | 126,037 |
| 8th Jul 2026 (Wed) | 2.94 | 3.04 | 2.89 | 2.97 | 143,910 |
| 7th Jul 2026 (Tue) | 3.20 | 3.21 | 2.96 | 3.01 | 82,245 |
| 6th Jul 2026 (Mon) | 2.90 | 3.10 | 2.82 | 3.055 | 233,874 |
| 3rd Jul 2026 (Fri) | 3.02 | 3.02 | 2.985 | 2.985 | 0 |
| 2nd Jul 2026 (Thu) | 3.02 | 3.07 | 2.98 | 2.985 | 65,597 |
| 1st Jul 2026 (Wed) | 2.76 | 3.16 | 2.76 | 3.01 | 179,973 |
| 30th Jun 2026 (Tue) | 2.69 | 2.77 | 2.52 | 2.68 | 146,855 |
| 29th Jun 2026 (Mon) | 2.93 | 3.08 | 2.84 | 2.87 | 142,479 |
| 26th Jun 2026 (Fri) | 2.64 | 2.815 | 2.58 | 2.77 | 23,409 |
| 25th Jun 2026 (Thu) | 2.55 | 2.65 | 2.40 | 2.51 | 72,803 |
| 24th Jun 2026 (Wed) | 2.70 | 2.80 | 2.60 | 2.605 | 26,106 |
| 23rd Jun 2026 (Tue) | 2.58 | 2.755 | 2.47 | 2.69 | 184,307 |
| 22nd Jun 2026 (Mon) | 2.77 | 2.91 | 2.61 | 2.71 | 81,081 |
| 19th Jun 2026 (Fri) | 2.75 | 2.87 | 2.66 | 2.84 | 95,603 |
| 18th Jun 2026 (Thu) | 2.75 | 2.87 | 2.66 | 2.84 | 95,603 |
| 17th Jun 2026 (Wed) | 2.91 | 3.025 | 2.755 | 2.765 | 49,851 |
| 16th Jun 2026 (Tue) | 3.00 | 3.17 | 2.949 | 3.01 | 165,931 |
| 15th Jun 2026 (Mon) | 3.12 | 3.23 | 3.009 | 3.11 | 67,262 |
| 12th Jun 2026 (Fri) | 2.961 | 3.35 | 2.82 | 3.12 | 177,419 |
| 11th Jun 2026 (Thu) | 3.09 | 3.09 | 2.85 | 3.015 | 22,651 |
| 10th Jun 2026 (Wed) | 3.27 | 3.55 | 3.12 | 3.15 | 14,592 |
| 9th Jun 2026 (Tue) | 3.125 | 3.40 | 3.08 | 3.34 | 6,787 |
| 8th Jun 2026 (Mon) | 3.26 | 3.38 | 3.10 | 3.20 | 57,610 |
| 5th Jun 2026 (Fri) | 3.79 | 3.87 | 3.34 | 3.37 | 7,524 |
| 4th Jun 2026 (Thu) | 3.71 | 4.05 | 3.62 | 3.77 | 67,054 |
| 3rd Jun 2026 (Wed) | 3.77 | 3.77 | 3.43 | 3.6023 | 93,538 |
| 2nd Jun 2026 (Tue) | 4.36 | 4.36 | 3.77 | 3.8096 | 85,559 |
| 1st Jun 2026 (Mon) | 4.165 | 4.77 | 4.13 | 4.66 | 107,722 |
| 29th May 2026 (Fri) | 3.90 | 4.23 | 3.85 | 4.03 | 88,896 |
| 28th May 2026 (Thu) | 3.89 | 4.10 | 3.80 | 3.89 | 41,350 |
| 27th May 2026 (Wed) | 4.39 | 4.74 | 4.35 | 4.35 | 31,099 |
| 26th May 2026 (Tue) | 4.24 | 4.40 | 4.22 | 4.29 | 42,825 |
| 25th May 2026 (Mon) | 4.03 | 4.38 | 4.03 | 4.38 | 20,636 |
| 22nd May 2026 (Fri) | 4.03 | 4.38 | 4.03 | 4.38 | 20,636 |
| 21st May 2026 (Thu) | 3.86 | 3.99 | 3.74 | 3.97 | 16,186 |
| 20th May 2026 (Wed) | 3.82 | 3.88 | 3.589 | 3.87 | 9,378 |
| 19th May 2026 (Tue) | 4.49 | 4.70 | 3.94 | 3.94 | 60,301 |
| 18th May 2026 (Mon) | 3.94 | 4.47 | 3.94 | 4.37 | 8,178 |
| 15th May 2026 (Fri) | 3.66 | 3.95 | 3.66 | 3.96 | 17,449 |
| 14th May 2026 (Thu) | 3.67 | 3.72 | 3.57 | 3.69 | 38,174 |
| 13th May 2026 (Wed) | 3.781 | 3.781 | 3.49 | 3.71 | 18,973 |
| 12th May 2026 (Tue) | 4.20 | 4.23 | 3.97 | 3.96 | 10,779 |
| 11th May 2026 (Mon) | 4.58 | 4.58 | 3.85 | 4.12 | 42,103 |