| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.795 | 10.795 | 10.10 | 10.38 | 14,245 |
| 25th Sep 2026 (Fri) | 10.92 | 11.00 | 10.63 | 10.74 | 10,514 |
| 24th Sep 2026 (Thu) | 11.10 | 11.14 | 10.639 | 10.86 | 11,597 |
| 23rd Sep 2026 (Wed) | 11.91 | 11.91 | 10.83 | 10.97 | 10,117 |
| 22nd Sep 2026 (Tue) | 13.39 | 13.39 | 11.85 | 11.865 | 14,669 |
| 21st Sep 2026 (Mon) | 13.67 | 13.75 | 13.24 | 13.24 | 3,106 |
| 18th Sep 2026 (Fri) | 14.18 | 14.23 | 13.29 | 13.24 | 7,645 |
| 17th Sep 2026 (Thu) | 15.05 | 15.05 | 13.91 | 13.98 | 8,970 |
| 16th Sep 2026 (Wed) | 15.00 | 15.31 | 14.45 | 14.45 | 541 |
| 15th Sep 2026 (Tue) | 14.975 | 16.00 | 14.60 | 15.54 | 6,606 |
| 14th Sep 2026 (Mon) | 14.56 | 15.38 | 14.21 | 15.46 | 5,099 |
| 11th Sep 2026 (Fri) | 13.59 | 14.26 | 13.59 | 14.18 | 4,184 |
| 10th Sep 2026 (Thu) | 13.29 | 13.68 | 13.05 | 13.49 | 2,550 |
| 9th Sep 2026 (Wed) | 13.68 | 13.68 | 13.20 | 13.35 | 655 |
| 8th Sep 2026 (Tue) | 14.05 | 14.05 | 13.40 | 13.58 | 5,387 |
| 7th Sep 2026 (Mon) | 15.49 | 15.67 | 14.07 | 14.41 | 12,278 |
| 4th Sep 2026 (Fri) | 15.49 | 15.67 | 14.07 | 14.41 | 12,278 |
| 3rd Sep 2026 (Thu) | 15.40 | 16.03 | 14.56 | 15.84 | 37,351 |
| 2nd Sep 2026 (Wed) | 13.25 | 14.83 | 13.25 | 14.79 | 24,264 |
| 1st Sep 2026 (Tue) | 12.95 | 13.54 | 12.92 | 13.34 | 8,403 |
| 31st Aug 2026 (Mon) | 13.76 | 14.05 | 12.85 | 13.28 | 13,388 |
| 28th Aug 2026 (Fri) | 12.59 | 13.32 | 12.56 | 13.00 | 793 |
| 27th Aug 2026 (Thu) | 12.50 | 13.09 | 12.37 | 12.641 | 5,040 |
| 26th Aug 2026 (Wed) | 12.55 | 12.72 | 11.89 | 12.00 | 6,555 |
| 25th Aug 2026 (Tue) | 12.17 | 12.60 | 12.15 | 12.3817 | 4,107 |
| 24th Aug 2026 (Mon) | 12.43 | 12.69 | 12.30 | 12.44 | 32,125 |
| 21st Aug 2026 (Fri) | 1.265 | 1.265 | 1.225 | 1.23 | 69,978 |
| 20th Aug 2026 (Thu) | 1.30 | 1.30 | 1.225 | 1.25 | 173,336 |
| 19th Aug 2026 (Wed) | 1.27 | 1.34 | 1.25 | 1.30 | 124,210 |
| 18th Aug 2026 (Tue) | 1.285 | 1.345 | 1.26 | 1.28 | 175,904 |
| 17th Aug 2026 (Mon) | 1.345 | 1.385 | 1.26 | 1.28 | 213,763 |
| 14th Aug 2026 (Fri) | 1.50 | 1.52 | 1.40 | 1.425 | 96,784 |
| 13th Aug 2026 (Thu) | 1.35 | 1.535 | 1.33 | 1.51 | 441,010 |
| 12th Aug 2026 (Wed) | 1.32 | 1.34 | 1.23 | 1.305 | 130,523 |
| 11th Aug 2026 (Tue) | 1.25 | 1.359 | 1.25 | 1.33 | 49,516 |
| 10th Aug 2026 (Mon) | 1.32 | 1.34 | 1.19 | 1.30 | 524,107 |
| 7th Aug 2026 (Fri) | 1.13 | 1.58 | 1.125 | 1.38 | 1,183,554 |
| 6th Aug 2026 (Thu) | 2.70 | 2.83 | 2.38 | 2.46 | 1,475,348 |
| 5th Aug 2026 (Wed) | 3.01 | 3.01 | 2.78 | 2.83 | 100,014 |
| 4th Aug 2026 (Tue) | 2.58 | 2.97 | 2.55 | 2.96 | 131,492 |
| 3rd Aug 2026 (Mon) | 2.71 | 2.83 | 2.65 | 2.65 | 47,570 |
| 31st Jul 2026 (Fri) | 2.60 | 2.65 | 2.495 | 2.585 | 19,435 |
| 30th Jul 2026 (Thu) | 2.72 | 2.76 | 2.59 | 2.66 | 47,496 |
| 29th Jul 2026 (Wed) | 2.82 | 3.011 | 2.81 | 2.905 | 15,384 |