| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.82 | 3.88 | 3.589 | 3.87 | 9,378 |
| 19th May 2026 (Tue) | 4.49 | 4.70 | 3.94 | 3.94 | 60,301 |
| 18th May 2026 (Mon) | 3.94 | 4.47 | 3.94 | 4.37 | 8,178 |
| 15th May 2026 (Fri) | 3.66 | 3.95 | 3.66 | 3.96 | 17,449 |
| 14th May 2026 (Thu) | 3.67 | 3.72 | 3.57 | 3.69 | 38,174 |
| 13th May 2026 (Wed) | 3.781 | 3.781 | 3.49 | 3.71 | 18,973 |
| 12th May 2026 (Tue) | 4.20 | 4.23 | 3.97 | 3.96 | 10,779 |
| 11th May 2026 (Mon) | 4.58 | 4.58 | 3.85 | 4.12 | 42,103 |
| 8th May 2026 (Fri) | 3.85 | 4.75 | 3.81 | 4.75 | 158,778 |
| 7th May 2026 (Thu) | 5.22 | 5.47 | 4.96 | 5.04 | 241,729 |
| 6th May 2026 (Wed) | 5.51 | 5.51 | 5.15 | 5.19 | 60,893 |
| 5th May 2026 (Tue) | 5.26 | 5.50 | 4.93 | 5.45 | 59,067 |
| 4th May 2026 (Mon) | 5.48 | 5.54 | 5.19 | 5.25 | 14,235 |
| 1st May 2026 (Fri) | 5.32 | 5.55 | 5.23 | 5.32 | 65,906 |
| 30th Apr 2026 (Thu) | 5.00 | 5.16 | 4.851 | 5.03 | 15,349 |
| 29th Apr 2026 (Wed) | 5.06 | 5.41 | 5.02 | 5.38 | 41,818 |
| 28th Apr 2026 (Tue) | 5.04 | 5.07 | 4.79 | 4.91 | 18,830 |
| 27th Apr 2026 (Mon) | 4.96 | 5.16 | 4.75 | 4.88 | 30,471 |
| 24th Apr 2026 (Fri) | 5.10 | 5.30 | 4.86 | 5.25 | 55,413 |
| 23rd Apr 2026 (Thu) | 4.97 | 4.97 | 4.495 | 4.68 | 8,114 |
| 22nd Apr 2026 (Wed) | 5.07 | 5.13 | 4.96 | 5.10 | 48,687 |
| 21st Apr 2026 (Tue) | 5.36 | 5.36 | 4.84 | 4.95 | 125,230 |
| 20th Apr 2026 (Mon) | 4.60 | 5.41 | 4.60 | 5.33 | 121,877 |
| 17th Apr 2026 (Fri) | 4.91 | 5.05 | 4.62 | 4.67 | 23,426 |
| 16th Apr 2026 (Thu) | 4.825 | 5.04 | 4.75 | 4.81 | 30,082 |
| 15th Apr 2026 (Wed) | 4.29 | 4.70 | 4.22 | 4.64 | 55,123 |
| 14th Apr 2026 (Tue) | 4.23 | 4.46 | 4.08 | 4.11 | 47,069 |
| 13th Apr 2026 (Mon) | 3.79 | 4.21 | 3.79 | 4.19 | 30,652 |
| 10th Apr 2026 (Fri) | 4.00 | 4.125 | 3.74 | 3.77 | 45,123 |
| 9th Apr 2026 (Thu) | 3.85 | 4.00 | 3.66 | 3.98 | 55,323 |
| 8th Apr 2026 (Wed) | 4.37 | 4.37 | 3.801 | 3.84 | 73,535 |
| 7th Apr 2026 (Tue) | 4.75 | 4.75 | 3.905 | 4.03 | 66,957 |
| 6th Apr 2026 (Mon) | 4.58 | 4.77 | 4.58 | 4.67 | 146,399 |
| 3rd Apr 2026 (Fri) | 4.42 | 4.78 | 4.36 | 4.60 | 39,077 |
| 2nd Apr 2026 (Thu) | 4.42 | 4.78 | 4.36 | 4.60 | 39,077 |
| 1st Apr 2026 (Wed) | 4.88 | 4.93 | 4.50 | 4.57 | 43,675 |
| 31st Mar 2026 (Tue) | 4.64 | 5.14 | 4.62 | 4.88 | 33,628 |
| 30th Mar 2026 (Mon) | 4.43 | 4.82 | 4.43 | 4.60 | 47,984 |
| 27th Mar 2026 (Fri) | 4.43 | 4.45 | 4.23 | 4.32 | 56,847 |
| 26th Mar 2026 (Thu) | 4.53 | 4.76 | 4.45 | 4.52 | 27,591 |
| 25th Mar 2026 (Wed) | 4.92 | 5.10 | 4.45 | 4.62 | 30,457 |
| 24th Mar 2026 (Tue) | 5.42 | 5.47 | 4.44 | 4.78 | 46,599 |
| 23rd Mar 2026 (Mon) | 5.69 | 5.83 | 5.42 | 5.50 | 28,996 |