Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long T (TTDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 279 $3.99 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1,221 $3.99 Automatic Execution
 14:52:22 - 21-May-26
Sell* 500 $3.99 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $3.95 Ordinary
 16:57:42 - 21-May-26
Sell* 279 $3.99 Automatic Execution
 14:52:22 - 21-May-26
Buy* 296 $3.97 Automatic Execution
 15:49:34 - 21-May-26
Sell* 1,221 $3.99 Automatic Execution
 14:52:22 - 21-May-26
Buy* 296 $3.97 Automatic Execution
 15:49:34 - 21-May-26
Sell* 500 $3.99 Automatic Execution
 14:52:22 - 21-May-26
Buy* 2 $3.97 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 380 $3.97 Automatic Execution
 13:54:17 - 21-May-26
Buy* 1,500 $3.97 Automatic Execution
 13:54:17 - 21-May-26
Buy* 200 $3.97 Automatic Execution
 13:54:10 - 21-May-26
Buy* 200 $3.97 Automatic Execution
 13:54:10 - 21-May-26
Buy* 1,700 $3.97 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 300 $3.97 Automatic Execution
 13:50:54 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 12:48:41 - 21-May-26
Unknown* 100 $3.83 Automatic Execution
 12:47:40 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 09:46:14 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 09:46:14 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 09:46:14 - 21-May-26
Sell* 900 $3.78 Automatic Execution
 09:46:14 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Buy* 73 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Buy* 27 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Sell* 1,000 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Sell* 1,000 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Sell* 1,300 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Sell* 1,300 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 09:45:57 - 21-May-26
Sell* 6 $3.80 Automatic Execution
 09:30:05 - 21-May-26
Sell* 263 $3.80 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1,600 $3.80 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1,234 $3.83 Automatic Execution
 09:30:01 - 21-May-26
Sell* 28 $3.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $3.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $3.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $3.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 24 $3.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $3.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $3.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $3.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $3.82 Ordinary
 08:44:59 - 21-May-26
Sell* 242 $3.831 Ordinary
 08:08:39 - 21-May-26
Buy* 100 $3.84 Ordinary
 07:57:21 - 21-May-26
Buy* 100 $3.84 Ordinary
 07:57:21 - 21-May-26
Buy* 200 $3.84 Ordinary
 07:57:21 - 21-May-26
Buy* 100 $3.84 Ordinary
 07:57:21 - 21-May-26
Buy* 100 $3.84 Ordinary
 07:57:21 - 21-May-26
Buy* 100 $3.84 Ordinary
 07:57:21 - 21-May-26
Sell* 100 $3.86 Ordinary
 05:55:49 - 21-May-26
Sell* 200 $3.86 Ordinary
 04:56:09 - 21-May-26
Sell* 100 $3.86 Ordinary
 04:55:48 - 21-May-26
Sell* 100 $3.86 Ordinary
 04:55:48 - 21-May-26
Sell* 40 $3.87 Ordinary
 04:51:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13