| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.40 | Ordinary |
16:48:06 - 28-Sep-26 |
| Sell* | 1 | $10.39 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 1 | $10.38 | Ordinary |
16:36:11 - 28-Sep-26 |
| Sell* | 1 | $10.38 | Ordinary |
16:35:41 - 28-Sep-26 |
| Sell* | 1 | $10.38 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 92 | $10.22 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 854 | $10.22 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 4 | $10.22 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 142 | $10.22 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 70 | $10.13 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 50 | $10.14 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 83 | $10.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $10.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 84 | $10.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $10.249 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 700 | $10.249 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 38 | $10.19 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 14 | $10.25 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 3 | $10.31 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 14 | $10.25 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 2 | $10.31 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 900 | $10.25 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 700 | $10.30 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 32 | $10.27 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 29 | $10.42 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 300 | $10.30 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 20 | $10.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 1,200 | $10.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $10.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 47 | $10.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $10.69 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 452 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 92 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 147 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $10.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.795 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $10.97 | Ordinary |
08:44:32 - 28-Sep-26 |
| Sell* | 1 | $11.25 | Ordinary |
07:03:23 - 28-Sep-26 |
| Sell* | 34 | $11.53 | Ordinary |
06:45:02 - 28-Sep-26 |
| Buy* | 49 | $11.68 | Ordinary |
06:42:20 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Ordinary |
06:34:53 - 28-Sep-26 |
| Sell* | 35 | $11.43 | Ordinary |
06:23:22 - 28-Sep-26 |
| Sell* | 11 | $11.34 | Ordinary |
05:55:17 - 28-Sep-26 |
| Buy* | 1 | $11.60 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 1 | $11.54 | Ordinary |
05:24:01 - 28-Sep-26 |
| Buy* | 1 | $11.50 | Ordinary |
05:23:29 - 28-Sep-26 |
| Sell* | 3 | $11.48 | Ordinary |
05:23:11 - 28-Sep-26 |
| Buy* | 1 | $11.40 | Ordinary |
05:19:53 - 28-Sep-26 |
| Buy* | 1 | $11.36 | Ordinary |
05:19:52 - 28-Sep-26 |
| Buy* | 2,500 | $11.20 | Ordinary |
05:11:25 - 28-Sep-26 |
| Unknown* | 100 | $11.19 | Ordinary |
05:11:25 - 28-Sep-26 |