Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long T (TTDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 568 $3.10 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 500 $3.08 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 593 $3.09 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 607 $3.09 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 593 $3.09 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 607 $3.09 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 9 $3.10 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 250 $3.095 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 250 $3.095 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 6,900 $3.091 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1,200 $3.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 68 $3.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 578 $3.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1,122 $3.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 170 $3.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 330 $3.10 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 1,000 $3.12 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 900 $3.115 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 400 $3.115 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 800 $3.115 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 400 $3.115 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 250 $3.115 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 250 $3.115 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 2,200 $3.12 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 800 $3.12 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 101 $3.13 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1,199 $3.13 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 800 $3.13 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 18 $3.13 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 400 $3.13 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 2,300 $3.13 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 982 $3.13 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 500 $3.13 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1,800 $3.13 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 252 $3.28 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $3.265 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 300 $3.131 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 62 $3.28 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 29 $3.25 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 800 $3.131 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 62 $3.28 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 257 $3.25 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 250 $3.14 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 62 $3.28 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 514 $3.25 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 62 $3.28 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 247 $3.25 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 14 $3.28 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 239 $3.25 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 124 $3.28 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 14 $3.25 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 62 $3.28 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 28 $3.25 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 300 $3.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $3.25 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 1,438 $3.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1,665 $3.17 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 62 $3.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 237 $3.25 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 318 $3.20 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 492 $3.17 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 500 $3.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $3.25 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1,182 $3.20 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1,008 $3.17 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 499 $3.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 900 $3.20 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 246 $3.17 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 51 $3.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1,018 $3.19 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 627 $3.17 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 4 $3.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 536 $3.24 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 382 $3.19 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 627 $3.17 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 1 $3.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 54 $3.24 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 251 $3.19 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 1 $3.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 649 $3.19 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 600 $3.29 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $3.29 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $3.25 Ordinary
 09:07:54 - 10-Jul-26
Sell* 137 $3.22 Ordinary
 08:41:36 - 10-Jul-26
Buy* 10 $3.23 Ordinary
 08:13:44 - 10-Jul-26
Sell* 23 $3.21 Ordinary
 08:05:26 - 10-Jul-26
Buy* 100 $3.21 Ordinary
 08:05:18 - 10-Jul-26
Sell* 200 $3.21 Ordinary
 08:04:03 - 10-Jul-26
Sell* 300 $3.21 Ordinary
 08:02:55 - 10-Jul-26
Sell* 38 $3.21 Ordinary
 08:02:55 - 10-Jul-26
Sell* 100 $3.21 Ordinary
 08:02:53 - 10-Jul-26
Sell* 400 $3.21 Ordinary
 08:02:52 - 10-Jul-26
Sell* 51 $3.21 Ordinary
 08:02:52 - 10-Jul-26
Sell* 272 $3.21 Ordinary
 08:01:37 - 10-Jul-26
Sell* 530 $3.21 Ordinary
 08:01:37 - 10-Jul-26
Sell* 1,070 $3.21 Ordinary
 08:01:34 - 10-Jul-26
Sell* 305 $3.221 Ordinary
 08:00:13 - 10-Jul-26
Sell* 100 $3.21 Ordinary
 06:46:10 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 06:46:10 - 10-Jul-26
Sell* 300 $3.225 Ordinary
 06:46:10 - 10-Jul-26
Sell* 300 $3.22 Ordinary
 06:46:10 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 06:46:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84