| Price | $24.63 on 19-09-2025 at 21:34:46 |
|---|---|
| Change | $0.63 2.63% |
| Buy | $24.66 |
| Sell | $24.26 |
| Last Trade: | Buy 100.00 at $24.63 |
| Day's Volume: | 20,604 |
| Last Close: | $24.66 |
| Open: | $23.89 |
| ISIN: | US26923Q4991 |
| Day's Range | $23.00 - $24.47 |
| 52wk Range: | $23.35 - $26.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.79429 |
| Shares in Issue: | N/A |
T-rex 2x Long T (TTDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.63 | Ordinary |
17:34:45 - 19-Sep-25 |
| Buy* | 54 | $24.63 | Ordinary |
17:34:45 - 19-Sep-25 |
| Buy* | 46 | $24.63 | Ordinary |
17:34:45 - 19-Sep-25 |
| Buy* | 534 | $24.63 | Ordinary |
17:16:19 - 19-Sep-25 |
| Buy* | 775 | $24.63 | Ordinary |
17:15:35 - 19-Sep-25 |
| Buy* | 100 | $24.639 | Ordinary |
17:09:47 - 19-Sep-25 |
| Buy* | 6 | $24.63 | Ordinary |
16:42:00 - 19-Sep-25 |
| Buy* | 4 | $24.63 | Ordinary |
16:40:34 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:29:54 - 19-Sep-25 |
