Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long T (TTDU.US) Share Price

Price $4.595 on 03-04-2026 at 22:47:29
Change $0.02 0.43%
Buy $4.65
Sell $4.53
Last Trade: -
Day's Volume: 39,077
Last Close: $4.60
Open: $4.42
ISIN: US26923Q4991
Day's Range $4.36 - $4.78
52wk Range: $4.23 - $38.00
Market Capitalisation: $N/A
VWAP: $4.497297
Shares in Issue: N/A

T-rex 2x Long T (TTDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long T trades

T-rex 2x Long T (TTDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.42 4.78 4.36 4.60 39,077
2nd Apr 2026 (Thu) 4.42 4.78 4.36 4.60 39,077
1st Apr 2026 (Wed) 4.88 4.93 4.50 4.57 43,675
31st Mar 2026 (Tue) 4.64 5.14 4.62 4.88 33,628
30th Mar 2026 (Mon) 4.43 4.82 4.43 4.60 47,984
27th Mar 2026 (Fri) 4.43 4.45 4.23 4.32 56,847
26th Mar 2026 (Thu) 4.53 4.76 4.45 4.52 27,591
25th Mar 2026 (Wed) 4.92 5.10 4.45 4.62 30,457
24th Mar 2026 (Tue) 5.42 5.47 4.44 4.78 46,599
23rd Mar 2026 (Mon) 5.69 5.83 5.42 5.50 28,996
20th Mar 2026 (Fri) 5.28 5.74 5.225 5.60 30,405
19th Mar 2026 (Thu) 5.21 5.54 5.10 5.32 22,813
18th Mar 2026 (Wed) 5.27 5.81 5.115 5.35 158,074
17th Mar 2026 (Tue) 7.24 7.97 5.99 6.10 227,635
16th Mar 2026 (Mon) 7.66 7.66 7.12 7.18 20,873
13th Mar 2026 (Fri) 6.95 7.40 6.73 7.30 18,444
12th Mar 2026 (Thu) 7.40 7.739 6.88 6.91 18,655
11th Mar 2026 (Wed) 7.73 7.85 7.10 7.31 16,627
10th Mar 2026 (Tue) 8.09 8.09 7.22 7.51 12,163
9th Mar 2026 (Mon) 8.13 8.22 7.741 8.05 16,136
6th Mar 2026 (Fri) 8.36 8.53 7.74 8.44 43,265
5th Mar 2026 (Thu) 9.57 10.30 8.50 8.78 113,062
See more T-rex 2x Long T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered