| Price | $7.68 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.41 5.64% |
| Buy | $9.60 |
| Sell | $7.00 |
| Last Trade: | Sell 811.00 at $7.65 |
| Day's Volume: | 3,692 |
| Last Close: | $7.67 |
| Open: | $7.36 |
| ISIN: | US26923Q4991 |
| Day's Range | $7.21 - $7.68 |
| 52wk Range: | $7.00 - $36.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.507915 |
| Shares in Issue: | N/A |
T-rex 2x Long T (TTDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 811 | $7.65 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 413 | $7.53 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 700 | $7.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 700 | $7.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 11 | $7.28 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 30 | $7.44 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
