| Price | $12.35 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -1.98% |
| Buy | $12.38 |
| Sell | $12.34 |
| Last Trade: | Sell 10.00 at $12.35 |
| Day's Volume: | 1,228,688 |
| Last Close: | $12.34 |
| Open: | $12.55 |
| ISIN: | US88339J1051 |
| Day's Range | $12.185 - $12.58 |
| 52wk Range: | $12.185 - $56.37 |
| Market Capitalisation: | $5.41b |
| VWAP: | $12.32155 |
| Shares in Issue: | 429.69m |
Trade Desk (the (TTD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.35 | Ordinary |
17:38:02 - 28-Sep-26 |
| Sell* | 14 | $12.35 | Ordinary |
17:38:02 - 28-Sep-26 |
| Sell* | 1 | $12.35 | Ordinary |
17:38:02 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Ordinary |
17:28:40 - 28-Sep-26 |
| Buy* | 1 | $12.36 | Ordinary |
17:24:32 - 28-Sep-26 |
| Sell* | 1,193 | $12.36 | Ordinary |
17:14:51 - 28-Sep-26 |
| Sell* | 7 | $12.36 | Ordinary |
17:14:51 - 28-Sep-26 |
| Buy* | 2 | $12.38 | Ordinary |
17:09:15 - 28-Sep-26 |
| Buy* | 3 | $12.38 | Ordinary |
17:08:35 - 28-Sep-26 |
| Buy* | 7 | $12.37 | Ordinary |
17:05:20 - 28-Sep-26 |
