| Price | $21.295 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $0.27 1.28% |
| Buy | $21.30 |
| Sell | $21.25 |
| Last Trade: | Buy 40.00 at $21.29 |
| Day's Volume: | 557,086 |
| Last Close: | $21.28 |
| Open: | $20.90 |
| ISIN: | US88339J1051 |
| Day's Range | $20.62 - $21.405 |
| 52wk Range: | $18.70 - $91.44 |
| Market Capitalisation: | $9.04b |
| VWAP: | $21.10799 |
| Shares in Issue: | 426.99m |
Trade Desk Inc (TTD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $21.29 | Ordinary |
16:40:51 - 21-May-26 |
| Sell* | 2 | $21.26 | Ordinary |
16:37:44 - 21-May-26 |
| Buy* | 264 | $21.29 | Ordinary |
16:32:30 - 21-May-26 |
| Buy* | 499 | $21.29 | Ordinary |
16:32:30 - 21-May-26 |
| Buy* | 1 | $21.29 | Ordinary |
16:32:30 - 21-May-26 |
| Sell* | 10 | $21.255 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 200 | $21.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $21.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 51 | $21.26 | Automatic Execution |
15:54:12 - 21-May-26 |
