| Price | $19.50 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -1.27% |
| Buy | $19.53 |
| Sell | $19.46 |
| Last Trade: | Buy 51.00 at $19.50 |
| Day's Volume: | 303,363 |
| Last Close: | $19.53 |
| Open: | $20.26 |
| ISIN: | US88339J1051 |
| Day's Range | $19.39 - $20.33 |
| 52wk Range: | $16.98 - $91.41 |
| Market Capitalisation: | $8.14b |
| VWAP: | $19.80749 |
| Shares in Issue: | 427.00m |
Trade Desk (the (TTD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $19.50 | Ordinary |
17:34:59 - 10-Jul-26 |
| Sell* | 25 | $19.49 | Ordinary |
17:30:59 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
17:30:59 - 10-Jul-26 |
| Sell* | 100 | $19.50 | Ordinary |
17:30:59 - 10-Jul-26 |
| Sell* | 1 | $19.52 | Ordinary |
16:48:58 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
16:29:55 - 10-Jul-26 |
| Unknown* | 52 | $19.485 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 47 | $19.485 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 1 | $19.485 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 62 | $19.49 | Automatic Execution |
15:55:54 - 10-Jul-26 |
