| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.35 | Ordinary |
17:38:02 - 28-Sep-26 |
| Sell* | 14 | $12.35 | Ordinary |
17:38:02 - 28-Sep-26 |
| Sell* | 1 | $12.35 | Ordinary |
17:38:02 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Ordinary |
17:28:40 - 28-Sep-26 |
| Buy* | 1 | $12.36 | Ordinary |
17:24:32 - 28-Sep-26 |
| Sell* | 1,193 | $12.36 | Ordinary |
17:14:51 - 28-Sep-26 |
| Sell* | 7 | $12.36 | Ordinary |
17:14:51 - 28-Sep-26 |
| Buy* | 2 | $12.38 | Ordinary |
17:09:15 - 28-Sep-26 |
| Buy* | 3 | $12.38 | Ordinary |
17:08:35 - 28-Sep-26 |
| Buy* | 7 | $12.37 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 50 | $12.37 | Ordinary |
17:05:20 - 28-Sep-26 |
| Sell* | 7 | $12.36 | Ordinary |
16:54:45 - 28-Sep-26 |
| Buy* | 54 | $12.35 | Ordinary |
16:23:56 - 28-Sep-26 |
| Buy* | 366 | $12.35 | Ordinary |
16:23:20 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 9 | $12.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $12.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $12.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $12.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 22 | $12.33 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 12 | $12.335 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 300 | $12.335 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 677 | $12.335 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 300 | $12.335 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 300 | $12.335 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 300 | $12.335 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $12.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $12.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1,100 | $12.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $12.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $12.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 11 | $12.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 11 | $12.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 60 | $12.33 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 20 | $12.33 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 600 | $12.325 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 1 | $12.325 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 50 | $12.325 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 744 | $12.325 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 600 | $12.325 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 200 | $12.325 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 111 | $12.325 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 9 | $12.325 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 12 | $12.33 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 900 | $12.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 3,000 | $12.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 80 | $12.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 120 | $12.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 7 | $12.32 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 400 | $12.315 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 80 | $12.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 18 | $12.32 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 300 | $12.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 21 | $12.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $12.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 160 | $12.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 300 | $12.295 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 300 | $12.295 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 68 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 32 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 218 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 482 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 300 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 20 | $12.29 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 99 | $12.285 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 127 | $12.285 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 58 | $12.285 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 42 | $12.285 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 58 | $12.285 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 1 | $12.285 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 141 | $12.285 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 600 | $12.28 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 600 | $12.28 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 90 | $12.28 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 22 | $12.28 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 71 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 534 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 674 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 18 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 99 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1,000 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 499 | $12.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 1 | $12.285 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 300 | $12.285 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 249 | $12.285 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 500 | $12.29 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 300 | $12.29 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 800 | $12.29 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 29 | $12.29 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 600 | $12.295 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 1,044 | $12.295 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1,200 | $12.295 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 300 | $12.295 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1,200 | $12.295 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 500 | $12.295 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 500 | $12.295 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 40 | $12.295 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 36 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 60 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 65 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 35 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 65 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 138 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 93 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 300 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 800 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 401 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 138 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $12.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 300 | $12.285 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 22 | $12.29 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 600 | $12.285 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 9 | $12.285 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 5 | $12.285 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 600 | $12.285 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 35 | $12.285 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 600 | $12.285 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 123 | $12.28 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 77 | $12.28 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 22 | $12.28 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 10 | $12.285 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 300 | $12.29 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1,500 | $12.29 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 3 | $12.29 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 300 | $12.29 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 300 | $12.29 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 500 | $12.29 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 4 | $12.29 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 78 | $12.29 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 200 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 200 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 15 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1,600 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 15 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 300 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 400 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 153 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 500 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 147 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1,500 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 300 | $12.29 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 8 | $12.285 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 43 | $12.28 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 90 | $12.285 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 101 | $12.285 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 97 | $12.285 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 500 | $12.285 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 9 | $12.285 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 600 | $12.285 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 20 | $12.285 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 10 | $12.285 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 20 | $12.285 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 500 | $12.285 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 62 | $12.285 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 500 | $12.28 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 16 | $12.28 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 300 | $12.275 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 300 | $12.275 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 600 | $12.275 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 900 | $12.275 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 300 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 3 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 112 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 24 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 652 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 133 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 11 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 50 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 12 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 66 | $12.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 87 | $12.285 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 300 | $12.285 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 50 | $12.28 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 88 | $12.28 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 50 | $12.28 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 183 | $12.285 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 183 | $12.285 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 183 | $12.285 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 23 | $12.28 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 30 | $12.28 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 39 | $12.28 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 7 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 44 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 400 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 400 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 400 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 96 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 206 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 300 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 300 | $12.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 11 | $12.29 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 200 | $12.295 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 12 | $12.29 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 800 | $12.295 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 300 | $12.295 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 14 | $12.29 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 14 | $12.29 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 18 | $12.29 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 20 | $12.29 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 6 | $12.295 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 206 | $12.30 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 55 | $12.30 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 200 | $12.30 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 1 | $12.255 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 1 | $12.255 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 108 | $12.255 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 8 | $12.255 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 23 | $12.26 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 13 | $12.25 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 27 | $12.255 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 27 | $12.255 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 105 | $12.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 95 | $12.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 5 | $12.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 55 | $12.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 40 | $12.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 374 | $12.255 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 126 | $12.255 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 93 | $12.25 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 7 | $12.25 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 300 | $12.245 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 500 | $12.245 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 500 | $12.245 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 500 | $12.245 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 189 | $12.245 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 311 | $12.245 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 500 | $12.245 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 500 | $12.245 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 500 | $12.245 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 500 | $12.245 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 500 | $12.245 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 350 | $12.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 276 | $12.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 24 | $12.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 676 | $12.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 442 | $12.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 178 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1,311 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1,222 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1,400 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1,400 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 350 | $12.25 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 99 | $12.25 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 11 | $12.25 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 500 | $12.245 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 17 | $12.25 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 99 | $12.25 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 12 | $12.25 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 589 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1,311 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 811 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1,400 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 10 | $12.255 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 12 | $12.25 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 58 | $12.25 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 106 | $12.255 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 110 | $12.255 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 106 | $12.255 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 60 | $12.26 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 140 | $12.26 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 22 | $12.26 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 6 | $12.25 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 2 | $12.25 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 300 | $12.245 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 300 | $12.245 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 300 | $12.245 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 500 | $12.245 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 237 | $12.245 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 700 | $12.24 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 13 | $12.24 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 89 | $12.235 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 1,400 | $12.235 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 1,311 | $12.235 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 1,311 | $12.235 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 300 | $12.235 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Unknown* | 300 | $12.235 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 8 | $12.24 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 208 | $12.245 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 208 | $12.245 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 208 | $12.245 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 208 | $12.245 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 208 | $12.245 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 208 | $12.245 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 108 | $12.245 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 108 | $12.245 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 108 | $12.245 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 108 | $12.245 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 108 | $12.245 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 108 | $12.245 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 108 | $12.245 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 108 | $12.245 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 108 | $12.245 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 108 | $12.245 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 108 | $12.245 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 108 | $12.245 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 8 | $12.245 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 8 | $12.245 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 60 | $12.26 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 73 | $12.26 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 12 | $12.26 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 1,300 | $12.265 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 100 | $12.27 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 100 | $12.27 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 77 | $12.27 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 300 | $12.275 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 1,300 | $12.275 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 1,300 | $12.275 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 128 | $12.28 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 400 | $12.28 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 739 | $12.28 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 60 | $12.28 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 176 | $12.28 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 300 | $12.285 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 300 | $12.285 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 200 | $12.29 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 479 | $12.29 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 300 | $12.295 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 120 | $12.29 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 138 | $12.285 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $12.28 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 500 | $12.28 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 400 | $12.28 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 600 | $12.28 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 700 | $12.275 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 1 | $12.275 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 99 | $12.27 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 135 | $12.275 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 101 | $12.27 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 13 | $12.27 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 130 | $12.275 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 400 | $12.275 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 100 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 634 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 242 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1,124 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 400 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 300 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 400 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 75 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 250 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 350 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 350 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 350 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 204 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 50 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 350 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 196 | $12.265 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 17 | $12.26 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 28 | $12.26 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 83 | $12.26 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 250 | $12.26 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 45 | $12.26 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 96 | $12.26 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 6 | $12.26 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 252 | $12.255 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 46 | $12.255 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 70 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 9 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 58 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 400 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 17 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 3,700 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 195 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 187 | $12.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 195 | $12.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 76 | $12.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 744 | $12.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 732 | $12.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 68 | $12.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 14 | $12.265 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 60 | $12.265 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 1 | $12.265 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Unknown* | 1 | $12.265 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 14 | $12.26 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 1,300 | $12.265 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 395 | $12.265 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 1 | $12.265 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 50 | $12.26 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 59 | $12.26 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 15 | $12.25 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 101 | $12.255 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 101 | $12.255 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 500 | $12.245 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 1,288 | $12.245 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 300 | $12.245 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 52 | $12.245 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 400 | $12.25 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 68 | $12.25 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 132 | $12.25 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 64 | $12.25 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 2,156 | $12.25 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 351 | $12.25 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 339 | $12.25 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 300 | $12.25 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 554 | $12.25 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 400 | $12.245 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 400 | $12.245 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 400 | $12.245 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1,300 | $12.245 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 300 | $12.24 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1,000 | $12.24 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 203 | $12.24 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 22 | $12.24 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 22 | $12.24 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 15 | $12.19 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 21 | $12.20 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 18 | $12.20 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 10 | $12.19 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 10 | $12.19 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 1 | $12.195 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Unknown* | 1 | $12.195 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 68 | $12.21 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 3 | $12.205 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 90 | $12.20 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $12.20 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 400 | $12.205 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 96 | $12.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,615 | $12.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 85 | $12.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $12.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $12.20 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 16 | $12.20 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 30 | $12.20 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 13 | $12.195 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 500 | $12.195 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Unknown* | 10 | $12.195 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Unknown* | 17 | $12.195 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Unknown* | 41 | $12.195 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Unknown* | 500 | $12.195 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 200 | $12.20 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 2,031 | $12.20 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 1,569 | $12.20 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 300 | $12.20 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Unknown* | 60 | $12.195 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 300 | $12.20 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Unknown* | 1,100 | $12.195 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 20 | $12.20 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Unknown* | 1,040 | $12.195 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 13 | $12.19 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 300 | $12.20 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 39 | $12.20 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 3 | $12.21 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 457 | $12.21 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 200 | $12.21 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 600 | $12.21 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 200 | $12.21 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 44 | $12.21 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 400 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 62 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 300 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 200 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 300 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 60 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 140 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 200 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 200 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1,600 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 500 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 500 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 200 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 200 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 99 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 1 | $12.205 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Unknown* | 5 | $12.205 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 400 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 20 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 700 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 13 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 500 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 300 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 4 | $12.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 200 | $12.20 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 3 | $12.20 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 500 | $12.20 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 200 | $12.20 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 200 | $12.20 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 500 | $12.20 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 111 | $12.21 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 103 | $12.21 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 99 | $12.21 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 10 | $12.20 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Unknown* | 3 | $12.205 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 5 | $12.205 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 3 | $12.21 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 500 | $12.21 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 13 | $12.21 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 500 | $12.21 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 90 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 607 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 93 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 30 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 10 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 200 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 200 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 30 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 200 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 6,000 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 4 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 500 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 92 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 400 | $12.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 100 | $12.205 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 300 | $12.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 11 | $12.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 200 | $12.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 28 | $12.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Unknown* | 67 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 23 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 250 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 60 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 77 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 23 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 77 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 23 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 158 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 642 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 600 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 158 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 20 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 242 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 800 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 28 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 15 | $12.21 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 12 | $12.21 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 15 | $12.21 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 278 | $12.21 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 122 | $12.21 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 12 | $12.21 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 12 | $12.21 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 14 | $12.21 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Unknown* | 139 | $12.215 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 261 | $12.215 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 51 | $12.215 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 60 | $12.215 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 12 | $12.21 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 11 | $12.21 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Unknown* | 8 | $12.215 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 30 | $12.21 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 11 | $12.21 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 11 | $12.21 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 115 | $12.215 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 4 | $12.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 300 | $12.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 28 | $12.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 350 | $12.22 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 5 | $12.22 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 5 | $12.22 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 250 | $12.225 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 250 | $12.225 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 500 | $12.225 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 1 | $12.225 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1,000 | $12.225 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 200 | $12.225 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 1 | $12.225 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 400 | $12.23 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 500 | $12.23 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 400 | $12.23 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 189 | $12.23 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 270 | $12.23 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 24 | $12.235 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Unknown* | 16 | $12.235 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Unknown* | 56 | $12.235 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 15 | $12.235 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Unknown* | 56 | $12.235 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 23 | $12.235 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Unknown* | 20 | $12.235 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 20 | $12.235 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 20 | $12.235 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 16 | $12.235 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Unknown* | 13 | $12.235 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 200 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 500 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 300 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 500 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 400 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 500 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 500 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 300 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 20 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 400 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 300 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 12 | $12.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 10 | $12.22 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 10 | $12.22 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 25 | $12.225 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 29 | $12.225 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 500 | $12.23 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 300 | $12.23 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 130 | $12.23 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 344 | $12.23 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 2 | $12.235 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 14 | $12.235 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 24 | $12.235 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 400 | $12.235 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Unknown* | 22 | $12.235 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Unknown* | 99 | $12.235 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Unknown* | 1 | $12.235 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 1,000 | $12.23 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Unknown* | 15 | $12.235 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 7 | $12.23 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 18 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 2 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 182 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 3 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 22 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 66 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 19 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 17 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 500 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 93 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 8 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 14 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 20 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 107 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 736 | $12.255 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 893 | $12.255 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 33 | $12.255 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 33 | $12.25 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 99 | $12.25 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 12 | $12.25 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 6 | $12.25 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 16 | $12.25 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $12.25 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 104 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 400 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 200 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 143 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 200 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 700 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 153 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 200 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 400 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 32 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 70 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 700 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 500 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 94 | $12.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 90 | $12.25 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 72 | $12.255 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 96 | $12.25 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 96 | $12.25 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 76 | $12.25 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 59 | $12.26 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 41 | $12.26 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 6 | $12.25 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $12.255 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 4 | $12.255 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 459 | $12.255 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 8 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 92 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 8 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 2 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 2 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 2 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 149 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 7 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 200 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 524 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 83 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 200 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 112 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 176 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 400 | $12.25 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 7 | $12.245 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 493 | $12.245 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 400 | $12.245 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 68 | $12.24 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 13 | $12.25 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 300 | $12.26 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 300 | $12.26 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 192 | $12.26 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Unknown* | 1 | $12.265 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 99 | $12.27 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 99 | $12.27 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 35 | $12.27 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Unknown* | 192 | $12.265 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 99 | $12.27 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 8 | $12.26 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 5 | $12.26 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 200 | $12.265 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 99 | $12.27 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 115 | $12.265 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 90 | $12.28 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 90 | $12.27 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 8 | $12.28 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 750 | $12.28 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 50 | $12.28 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 47 | $12.285 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 14 | $12.28 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 48 | $12.29 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 3 | $12.29 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 69 | $12.29 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 7 | $12.29 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 90 | $12.30 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 300 | $12.295 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 300 | $12.295 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 5 | $12.295 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 24 | $12.30 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 47 | $12.30 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 14 | $12.30 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 81 | $12.30 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 5 | $12.30 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 600 | $12.30 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 140 | $12.30 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 300 | $12.30 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 14 | $12.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $12.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 47 | $12.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $12.305 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $12.305 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $12.305 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 86 | $12.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 58 | $12.31 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 2 | $12.31 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 48 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 82 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 185 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 185 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 400 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 298 | $12.31 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 3 | $12.305 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 300 | $12.305 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Unknown* | 147 | $12.305 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 21 | $12.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 176 | $12.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 90 | $12.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 800 | $12.295 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Unknown* | 300 | $12.295 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Unknown* | 200 | $12.295 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $12.30 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 58 | $12.30 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 160 | $12.30 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 293 | $12.295 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 300 | $12.295 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 300 | $12.295 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 200 | $12.295 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 400 | $12.29 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 1 | $12.285 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 49 | $12.29 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 24 | $12.29 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 12 | $12.29 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 200 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 345 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 300 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 200 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 300 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 355 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 45 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 400 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 200 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 12 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 12 | $12.29 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 24 | $12.28 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 400 | $12.28 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 148 | $12.28 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 52 | $12.28 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 30 | $12.28 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Unknown* | 287 | $12.285 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 71 | $12.285 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 600 | $12.28 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 187 | $12.28 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 28 | $12.275 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 28 | $12.275 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 28 | $12.275 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 28 | $12.275 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 28 | $12.275 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 28 | $12.275 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 28 | $12.27 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 28 | $12.275 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 28 | $12.275 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 29 | $12.275 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 200 | $12.275 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 200 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 200 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 4 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 20 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 7 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 300 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 200 | $12.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 493 | $12.265 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Unknown* | 200 | $12.265 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Unknown* | 300 | $12.265 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Unknown* | 200 | $12.265 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 99 | $12.27 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 30 | $12.27 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 5 | $12.27 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 20 | $12.27 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 16 | $12.27 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 12 | $12.27 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 11 | $12.27 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 201 | $12.275 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 200 | $12.275 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 16 | $12.27 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 300 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 300 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 225 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 1,600 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 300 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 300 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 4 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 200 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 11 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 13 | $12.26 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 24 | $12.27 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 500 | $12.27 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 15 | $12.27 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 11 | $12.27 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 16 | $12.27 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 360 | $12.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $12.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $12.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $12.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $12.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 600 | $12.28 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 300 | $12.28 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $12.28 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 260 | $12.28 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 500 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 99 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 6 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 200 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 95 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 5 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 300 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 200 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 49 | $12.265 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 12 | $12.26 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 201 | $12.265 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 100 | $12.27 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 92 | $12.27 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 8 | $12.27 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 20 | $12.27 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 11 | $12.27 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 28 | $12.27 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 21 | $12.28 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 54 | $12.27 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 29 | $12.27 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 20 | $12.27 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 88 | $12.27 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 12 | $12.27 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 88 | $12.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 12 | $12.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 216 | $12.285 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 15 | $12.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $12.285 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $12.285 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 2 | $12.28 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $12.275 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 400 | $12.275 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $12.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $12.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $12.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 15 | $12.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 11 | $12.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 15 | $12.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 16 | $12.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 15 | $12.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 17 | $12.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 5 | $12.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 17 | $12.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 220 | $12.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 180 | $12.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 3 | $12.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $12.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 500 | $12.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $12.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $12.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $12.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 500 | $12.245 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $12.24 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 56 | $12.24 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 307 | $12.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 200 | $12.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 138 | $12.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 60 | $12.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 6 | $12.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 138 | $12.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 62 | $12.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 189 | $12.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 11 | $12.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 400 | $12.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 53 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 215 | $12.255 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 2 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 300 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 86 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 94 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 120 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 21 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 800 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 300 | $12.245 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $12.245 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 22 | $12.245 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 119 | $12.25 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 800 | $12.25 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 4,000 | $12.25 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 11 | $12.26 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 11 | $12.26 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 11 | $12.26 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 11 | $12.26 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Unknown* | 52 | $12.265 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Unknown* | 762 | $12.265 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 12 | $12.26 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 24 | $12.26 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 2 | $12.265 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 1 | $12.265 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 11 | $12.26 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 108 | $12.27 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 99 | $12.28 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 12 | $12.27 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 300 | $12.27 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 82 | $12.27 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 49 | $12.27 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 13 | $12.27 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 11 | $12.27 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 14 | $12.27 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 13 | $12.27 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 12 | $12.28 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 88 | $12.28 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 38 | $12.28 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 62 | $12.275 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 12 | $12.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 7 | $12.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 19 | $12.28 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 19 | $12.28 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 11 | $12.27 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 19 | $12.275 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 19 | $12.275 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 20 | $12.28 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 300 | $12.275 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 14 | $12.28 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 36 | $12.28 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 1 | $12.285 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 300 | $12.285 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 18 | $12.28 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 61 | $12.28 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 300 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 300 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 23 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 14 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 13 | $12.27 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 15 | $12.27 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 14 | $12.27 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 19 | $12.27 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 45 | $12.27 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 45 | $12.27 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 38 | $12.275 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 824 | $12.275 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 900 | $12.275 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 200 | $12.275 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 186 | $12.275 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 1 | $12.275 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Unknown* | 5 | $12.285 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Unknown* | 5 | $12.285 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Unknown* | 5 | $12.285 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 4 | $12.285 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 4 | $12.285 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Unknown* | 5 | $12.285 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 5 | $12.285 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 124 | $12.28 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 18 | $12.285 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 18 | $12.285 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 18 | $12.285 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Unknown* | 38 | $12.285 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Unknown* | 162 | $12.285 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Unknown* | 18 | $12.285 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Unknown* | 18 | $12.285 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Unknown* | 18 | $12.285 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 32 | $12.29 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 6 | $12.29 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 162 | $12.285 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 18 | $12.285 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 19 | $12.285 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 4 | $12.28 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 176 | $12.28 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 18 | $12.28 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 14 | $12.28 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 11 | $12.28 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 11 | $12.28 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 300 | $12.285 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 300 | $12.285 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 2 | $12.28 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 276 | $12.355 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 110 | $12.36 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 10 | $12.36 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 40 | $12.36 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 20 | $12.36 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 200 | $12.365 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 22 | $12.36 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 10 | $12.365 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 40 | $12.365 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $12.365 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 300 | $12.36 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 12 | $12.36 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 300 | $12.36 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 800 | $12.36 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 224 | $12.36 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 48 | $12.365 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 200 | $12.365 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 200 | $12.365 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 200 | $12.365 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 200 | $12.365 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 200 | $12.365 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 200 | $12.365 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 150 | $12.365 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 350 | $12.365 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 10 | $12.37 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 350 | $12.375 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 14 | $12.33 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 350 | $12.375 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 10 | $12.33 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 200 | $12.375 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 350 | $12.375 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 14 | $12.33 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 11 | $12.37 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 102 | $12.31 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 14 | $12.37 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 1,002 | $12.375 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 210 | $12.38 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 10 | $12.31 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 200 | $12.38 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 31 | $12.315 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 256 | $12.315 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 44 | $12.315 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 25 | $12.32 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 19 | $12.38 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 25 | $12.32 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 10 | $12.325 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 30 | $12.325 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 10 | $12.39 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 5 | $12.325 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 10 | $12.39 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 13 | $12.33 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 18 | $12.33 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 31 | $12.26 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 14 | $12.33 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 12 | $12.26 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 26 | $12.26 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 784 | $12.39 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 5 | $12.26 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 60 | $12.26 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 12 | $12.255 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 126 | $12.255 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 200 | $12.39 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 126 | $12.265 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2,000 | $12.27 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 111 | $12.385 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 17 | $12.27 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 13 | $12.27 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 13 | $12.28 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 200 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 13 | $12.285 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $12.285 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 47 | $12.37 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 200 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 9 | $12.285 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 210 | $12.37 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 124 | $12.285 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 200 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 40 | $12.285 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 200 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 200 | $12.29 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 37 | $12.37 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 58 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 181 | $12.355 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 70 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 4 | $12.365 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1,763 | $12.36 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 27 | $12.29 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 10 | $12.37 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 895 | $12.36 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 16 | $12.28 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 37 | $12.37 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 1,640 | $12.36 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 6 | $12.315 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 23 | $12.28 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 12 | $12.37 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 60 | $12.36 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 400 | $12.36 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 48 | $12.365 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 332 | $12.36 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 99 | $12.31 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 28 | $12.28 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $12.365 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 300 | $12.31 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 157 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 2 | $12.36 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 5 | $12.31 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 300 | $12.365 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 30 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 67 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 443 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 20 | $12.31 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 68 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 500 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 32 | $12.36 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 280 | $12.31 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 12 | $12.31 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 174 | $12.27 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 15 | $12.31 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 89 | $12.36 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 126 | $12.275 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 500 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 11 | $12.36 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 99 | $12.32 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 21 | $12.36 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 9 | $12.31 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 168 | $12.36 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 77 | $12.31 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 15 | $12.31 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 20 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 89 | $12.36 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 200 | $12.31 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 10 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 179 | $12.36 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 10 | $12.31 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 10 | $12.31 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 143 | $12.355 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 12 | $12.37 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 200 | $12.375 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 400 | $12.36 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 200 | $12.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 24 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 48 | $12.375 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 400 | $12.36 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 200 | $12.375 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 400 | $12.36 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 126 | $12.285 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 104 | $12.375 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $12.365 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 200 | $12.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 102 | $12.28 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 248 | $12.375 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 126 | $12.285 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 200 | $12.375 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 34 | $12.29 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 248 | $12.375 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 10 | $12.38 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 20 | $12.29 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 11 | $12.38 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 300 | $12.36 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 300 | $12.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 32 | $12.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $12.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 300 | $12.305 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 174 | $12.305 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 187 | $12.305 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 126 | $12.305 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 200 | $12.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 300 | $12.36 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 37 | $12.31 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 300 | $12.305 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 5 | $12.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 199 | $12.31 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 187 | $12.305 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 300 | $12.36 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 300 | $12.305 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 192 | $12.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 19 | $12.36 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 187 | $12.305 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 14 | $12.36 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 39 | $12.31 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 300 | $12.305 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 200 | $12.365 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 161 | $12.31 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 187 | $12.305 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 368 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 39 | $12.31 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 300 | $12.305 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 200 | $12.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 500 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 187 | $12.305 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $12.305 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 1,000 | $12.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 300 | $12.305 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 20 | $12.30 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 300 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 300 | $12.305 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 226 | $12.305 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 126 | $12.305 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 126 | $12.295 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 487 | $12.305 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 90 | $12.30 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 289 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 487 | $12.305 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 200 | $12.305 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 187 | $12.305 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 200 | $12.305 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 248 | $12.375 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 11 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 300 | $12.305 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 18 | $12.30 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 248 | $12.375 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 300 | $12.305 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 248 | $12.375 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 87 | $12.305 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 13 | $12.37 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 50 | $12.30 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $12.37 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 300 | $12.305 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 48 | $12.375 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 39 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 200 | $12.295 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 200 | $12.375 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 11 | $12.30 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 200 | $12.295 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 200 | $12.375 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 261 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 82 | $12.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $12.295 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 96 | $12.375 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 300 | $12.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 350 | $12.295 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 48 | $12.375 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 13 | $12.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $12.29 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 48 | $12.375 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 2 | $12.355 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $12.305 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 11 | $12.29 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 152 | $12.375 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Unknown* | 13 | $12.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $12.295 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 48 | $12.375 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Unknown* | 10 | $12.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $12.285 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 200 | $12.375 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Unknown* | 21 | $12.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 350 | $12.285 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 200 | $12.375 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Unknown* | 77 | $12.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $12.29 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 200 | $12.375 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 9 | $12.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $12.295 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 600 | $12.36 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 300 | $12.315 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Unknown* | 504 | $12.30 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 12 | $12.37 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 31 | $12.36 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 300 | $12.315 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 585 | $12.30 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 12 | $12.37 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 187 | $12.315 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 911 | $12.30 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 300 | $12.315 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 585 | $12.30 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 19 | $12.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 187 | $12.315 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 8 | $12.30 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 12 | $12.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 420 | $12.36 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 300 | $12.315 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Unknown* | 193 | $12.30 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 187 | $12.315 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 120 | $12.30 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 127 | $12.37 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 300 | $12.315 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 7 | $12.30 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 30 | $12.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 420 | $12.37 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 193 | $12.30 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 136 | $12.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 300 | $12.315 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $12.295 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 43 | $12.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 2,200 | $12.37 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 300 | $12.315 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $12.295 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 126 | $12.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 10 | $12.31 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 200 | $12.295 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 30 | $12.37 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 10 | $12.32 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 200 | $12.295 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 300 | $12.375 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 8 | $12.32 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 43 | $12.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 4 | $12.375 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 49 | $12.32 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 40 | $12.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 6 | $12.375 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 13 | $12.32 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 90 | $12.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 1 | $12.375 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 300 | $12.325 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 1 | $12.325 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 15 | $12.32 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 12 | $12.32 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 13 | $12.32 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 388 | $12.32 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 5 | $12.325 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 9 | $12.32 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 300 | $12.325 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 1 | $12.38 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 5 | $12.38 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 110 | $12.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 25 | $12.43 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 25 | $12.43 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 110 | $12.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 6 | $12.41 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 773 | $12.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 512 | $12.41 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 182 | $12.41 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $12.41 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 65 | $12.41 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 150 | $12.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 150 | $12.42 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 800 | $12.42 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 58 | $12.43 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $12.43 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 80 | $12.44 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 80 | $12.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $12.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $12.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $12.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 68 | $12.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1,000 | $12.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 84 | $12.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $12.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $12.495 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 67 | $12.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 33 | $12.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $12.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 24 | $12.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 30 | $12.505 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 69 | $12.505 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 16 | $12.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 15 | $12.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 150 | $12.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 8 | $12.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2,000 | $12.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $12.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 54 | $12.495 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 13 | $12.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 104 | $12.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 500 | $12.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 239 | $12.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 140 | $12.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 139 | $12.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 139 | $12.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $12.535 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 10 | $12.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $12.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 13 | $12.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $12.505 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $12.575 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $12.575 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $12.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 35 | $12.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $12.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 272 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 107 | $12.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 121 | $12.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 457 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 43 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $12.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 107 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 43 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 229 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 27 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 136 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 108 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 350 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 79 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 314 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 107 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 79 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $12.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $12.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $12.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $12.56 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 5 | $12.56 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 1 | $12.54 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 8 | $12.56 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 7 | $12.56 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 24 | $12.56 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $12.56 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $12.56 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 20 | $12.55 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 40 | $12.57 | Ordinary |
09:26:20 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 1,058 | $12.60 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 497 | $12.60 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 17 | $12.60 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $12.64 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 462 | $12.60 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 480 | $12.60 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 7 | $12.60 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Ordinary |
09:16:50 - 28-Sep-26 |
| Sell* | 2 | $12.59 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 500 | $12.60 | Ordinary |
09:15:56 - 28-Sep-26 |
| Sell* | 37 | $12.60 | Ordinary |
09:13:58 - 28-Sep-26 |
| Unknown* | 390 | $12.60 | Ordinary |
09:13:58 - 28-Sep-26 |
| Unknown* | 1,200 | $12.60 | Ordinary |
09:13:58 - 28-Sep-26 |
| Unknown* | 10 | $12.60 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 25 | $12.61 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 20 | $12.61 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 20 | $12.60 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 124 | $12.60 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 1,000 | $12.60 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 1,000 | $12.60 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 7 | $12.60 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 25 | $12.60 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 250 | $12.61 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 1,600 | $12.61 | Ordinary |
09:13:58 - 28-Sep-26 |
| Unknown* | 539 | $12.615 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 20 | $12.62 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 2,996 | $12.62 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 63 | $12.62 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 15 | $12.62 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 54 | $12.62 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 309 | $12.63 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 191 | $12.63 | Ordinary |
09:08:56 - 28-Sep-26 |
| Sell* | 2,000 | $12.63 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 200 | $12.64 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 1 | $12.64 | Ordinary |
09:04:08 - 28-Sep-26 |
| Unknown* | 200 | $12.64 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 200 | $12.64 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 7 | $12.64 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 1 | $12.64 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 30 | $12.65 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 20 | $12.65 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 150 | $12.65 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 100 | $12.66 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 33 | $12.69 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 25 | $12.69 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 25 | $12.69 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 130 | $12.70 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 200 | $12.69 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 25 | $12.69 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 1 | $12.68 | Ordinary |
08:59:52 - 28-Sep-26 |
| Sell* | 20 | $12.69 | Ordinary |
08:59:52 - 28-Sep-26 |
| Sell* | 50 | $12.70 | Ordinary |
08:59:18 - 28-Sep-26 |
| Unknown* | 9 | $12.69 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 19 | $12.70 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 24 | $12.69 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 15 | $12.69 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 80 | $12.69 | Ordinary |
08:55:03 - 28-Sep-26 |
| Unknown* | 20 | $12.71 | Ordinary |
08:55:03 - 28-Sep-26 |
| Sell* | 238 | $12.69 | Ordinary |
08:44:32 - 28-Sep-26 |
| Sell* | 162 | $12.69 | Ordinary |
08:44:32 - 28-Sep-26 |
| Sell* | 12 | $12.69 | Ordinary |
08:44:32 - 28-Sep-26 |
| Sell* | 400 | $12.70 | Ordinary |
08:44:32 - 28-Sep-26 |
| Sell* | 20 | $12.73 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 60 | $12.75 | Ordinary |
08:39:15 - 28-Sep-26 |
| Sell* | 60 | $12.75 | Ordinary |
08:39:15 - 28-Sep-26 |
| Sell* | 60 | $12.75 | Ordinary |
08:39:15 - 28-Sep-26 |
| Buy* | 12 | $12.75 | Ordinary |
08:39:15 - 28-Sep-26 |
| Buy* | 100 | $12.75 | Ordinary |
08:39:15 - 28-Sep-26 |
| Buy* | 3 | $12.74 | Ordinary |
08:27:27 - 28-Sep-26 |
| Sell* | 1 | $12.74 | Ordinary |
08:27:27 - 28-Sep-26 |
| Sell* | 20 | $12.74 | Ordinary |
08:21:53 - 28-Sep-26 |
| Sell* | 100 | $12.74 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 20 | $12.76 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 20 | $12.76 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 65 | $12.80 | Ordinary |
08:10:38 - 28-Sep-26 |
| Sell* | 526 | $12.80 | Ordinary |
08:10:38 - 28-Sep-26 |
| Sell* | 300 | $12.80 | Ordinary |
08:10:38 - 28-Sep-26 |
| Sell* | 1,800 | $12.80 | Ordinary |
08:10:38 - 28-Sep-26 |
| Sell* | 900 | $12.80 | Ordinary |
08:10:38 - 28-Sep-26 |
| Buy* | 1 | $12.79 | Ordinary |
08:10:33 - 28-Sep-26 |
| Buy* | 20 | $12.78 | Ordinary |
08:10:20 - 28-Sep-26 |
| Buy* | 200 | $12.77 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 20 | $12.77 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 80 | $12.77 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 20 | $12.77 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 1,300 | $12.78 | Ordinary |
08:00:12 - 28-Sep-26 |
| Buy* | 1,960 | $12.78 | Ordinary |
08:00:12 - 28-Sep-26 |
| Buy* | 1 | $12.77 | Ordinary |
07:59:50 - 28-Sep-26 |
| Buy* | 4,644 | $12.74 | Ordinary |
07:58:40 - 28-Sep-26 |
| Sell* | 20 | $12.74 | Ordinary |
07:58:40 - 28-Sep-26 |
| Sell* | 1 | $12.74 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 1,000 | $12.75 | Ordinary |
07:51:53 - 28-Sep-26 |
| Sell* | 50 | $12.75 | Ordinary |
07:51:53 - 28-Sep-26 |
| Sell* | 40 | $12.75 | Ordinary |
07:51:53 - 28-Sep-26 |
| Sell* | 20 | $12.76 | Ordinary |
07:51:53 - 28-Sep-26 |
| Sell* | 250 | $12.76 | Ordinary |
07:51:53 - 28-Sep-26 |
| Sell* | 5 | $12.76 | Ordinary |
07:47:41 - 28-Sep-26 |
| Sell* | 300 | $12.76 | Ordinary |
07:47:41 - 28-Sep-26 |
| Sell* | 500 | $12.76 | Ordinary |
07:47:41 - 28-Sep-26 |
| Sell* | 1 | $12.76 | Ordinary |
07:47:41 - 28-Sep-26 |
| Sell* | 20 | $12.78 | Ordinary |
07:42:31 - 28-Sep-26 |
| Sell* | 1 | $12.78 | Ordinary |
07:32:20 - 28-Sep-26 |
| Sell* | 500 | $12.80 | Ordinary |
07:28:32 - 28-Sep-26 |
| Sell* | 13,000 | $12.80 | Ordinary |
07:28:32 - 28-Sep-26 |
| Buy* | 300 | $12.82 | Ordinary |
07:22:40 - 28-Sep-26 |
| Unknown* | 20 | $12.80 | Ordinary |
07:11:26 - 28-Sep-26 |
| Buy* | 498 | $12.81 | Ordinary |
07:08:24 - 28-Sep-26 |
| Buy* | 1,216 | $12.81 | Ordinary |
07:08:15 - 28-Sep-26 |
| Sell* | 1 | $12.78 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 1 | $12.82 | Ordinary |
07:03:41 - 28-Sep-26 |
| Sell* | 1 | $12.86 | Ordinary |
07:03:21 - 28-Sep-26 |
| Sell* | 5 | $12.88 | Ordinary |
07:03:00 - 28-Sep-26 |
| Sell* | 1 | $12.88 | Ordinary |
07:03:00 - 28-Sep-26 |
| Buy* | 200 | $12.91 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 20 | $12.91 | Ordinary |
07:00:41 - 28-Sep-26 |
| Buy* | 45 | $12.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $12.925 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $12.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $12.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $12.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 22 | $12.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $12.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 90 | $12.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $12.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $12.92 | Ordinary |
06:51:31 - 28-Sep-26 |
| Sell* | 29 | $12.94 | Ordinary |
06:50:04 - 28-Sep-26 |
| Sell* | 1 | $12.94 | Ordinary |
06:49:34 - 28-Sep-26 |
| Sell* | 1 | $12.94 | Ordinary |
06:49:34 - 28-Sep-26 |
| Sell* | 250 | $12.96 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 1 | $12.96 | Ordinary |
06:45:08 - 28-Sep-26 |
| Sell* | 1 | $12.96 | Ordinary |
06:45:08 - 28-Sep-26 |
| Sell* | 1 | $12.97 | Ordinary |
06:45:08 - 28-Sep-26 |
| Sell* | 1 | $12.98 | Ordinary |
06:45:08 - 28-Sep-26 |
| Sell* | 20 | $12.99 | Ordinary |
06:45:08 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
06:45:08 - 28-Sep-26 |
| Sell* | 1 | $13.03 | Ordinary |
06:45:03 - 28-Sep-26 |
| Sell* | 200 | $13.02 | Ordinary |
06:45:02 - 28-Sep-26 |
| Sell* | 1 | $13.04 | Ordinary |
06:45:02 - 28-Sep-26 |
| Sell* | 75 | $13.06 | Ordinary |
06:45:02 - 28-Sep-26 |
| Sell* | 1 | $13.08 | Ordinary |
06:45:02 - 28-Sep-26 |
| Sell* | 1 | $13.10 | Ordinary |
06:45:02 - 28-Sep-26 |
| Sell* | 20 | $13.11 | Ordinary |
06:45:02 - 28-Sep-26 |
| Sell* | 1 | $13.12 | Ordinary |
06:45:02 - 28-Sep-26 |
| Buy* | 150 | $13.15 | Ordinary |
06:43:25 - 28-Sep-26 |
| Buy* | 100 | $13.15 | Ordinary |
06:43:25 - 28-Sep-26 |
| Buy* | 1 | $13.15 | Ordinary |
06:43:25 - 28-Sep-26 |
| Buy* | 20 | $13.14 | Ordinary |
06:42:54 - 28-Sep-26 |
| Buy* | 200 | $13.14 | Ordinary |
06:42:54 - 28-Sep-26 |
| Buy* | 4 | $13.14 | Ordinary |
06:42:54 - 28-Sep-26 |
| Buy* | 1 | $13.13 | Ordinary |
06:42:41 - 28-Sep-26 |
| Buy* | 2,500 | $13.13 | Ordinary |
06:42:20 - 28-Sep-26 |
| Buy* | 1 | $13.11 | Ordinary |
06:41:18 - 28-Sep-26 |
| Buy* | 500 | $13.10 | Ordinary |
06:40:59 - 28-Sep-26 |
| Buy* | 200 | $13.10 | Ordinary |
06:40:59 - 28-Sep-26 |
| Buy* | 100 | $13.09 | Ordinary |
06:38:36 - 28-Sep-26 |
| Buy* | 20 | $13.08 | Ordinary |
06:36:53 - 28-Sep-26 |
| Sell* | 79 | $13.04 | Ordinary |
06:35:24 - 28-Sep-26 |
| Sell* | 1 | $13.04 | Ordinary |
06:35:24 - 28-Sep-26 |
| Buy* | 100 | $13.08 | Ordinary |
06:35:16 - 28-Sep-26 |
| Buy* | 1 | $13.07 | Ordinary |
06:35:02 - 28-Sep-26 |
| Buy* | 11 | $13.07 | Ordinary |
06:35:02 - 28-Sep-26 |
| Buy* | 20 | $13.05 | Ordinary |
06:34:53 - 28-Sep-26 |
| Buy* | 1 | $13.05 | Ordinary |
06:34:53 - 28-Sep-26 |
| Buy* | 80 | $13.03 | Ordinary |
06:33:51 - 28-Sep-26 |
| Buy* | 1 | $13.03 | Ordinary |
06:33:51 - 28-Sep-26 |
| Buy* | 1 | $13.01 | Ordinary |
06:33:33 - 28-Sep-26 |
| Buy* | 15 | $13.00 | Ordinary |
06:30:43 - 28-Sep-26 |
| Buy* | 1,500 | $12.99 | Ordinary |
06:30:12 - 28-Sep-26 |
| Buy* | 1 | $12.99 | Ordinary |
06:30:12 - 28-Sep-26 |
| Buy* | 20 | $12.98 | Ordinary |
06:29:11 - 28-Sep-26 |
| Sell* | 1 | $12.96 | Ordinary |
06:24:53 - 28-Sep-26 |
| Buy* | 24 | $12.99 | Ordinary |
06:22:09 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:22:09 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:22:09 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:22:09 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:22:09 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:22:09 - 28-Sep-26 |
| Buy* | 1 | $12.99 | Ordinary |
06:21:10 - 28-Sep-26 |
| Buy* | 888 | $12.98 | Ordinary |
06:21:08 - 28-Sep-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:19:59 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Ordinary |
06:18:02 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:18:00 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:18:00 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:18:00 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:18:00 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:18:00 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:18:00 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:18:00 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:18:00 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:18:00 - 28-Sep-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:18:00 - 28-Sep-26 |
| Buy* | 1 | $12.99 | Ordinary |
06:18:00 - 28-Sep-26 |
| Buy* | 20 | $12.98 | Ordinary |
06:17:30 - 28-Sep-26 |
| Buy* | 250 | $12.98 | Ordinary |
06:17:30 - 28-Sep-26 |
| Unknown* | 20 | $12.96 | Ordinary |
06:16:43 - 28-Sep-26 |
| Buy* | 20 | $12.97 | Ordinary |
06:15:14 - 28-Sep-26 |
| Buy* | 20 | $12.98 | Ordinary |
06:11:38 - 28-Sep-26 |
| Buy* | 25 | $12.97 | Ordinary |
06:09:35 - 28-Sep-26 |
| Buy* | 25 | $12.97 | Ordinary |
06:09:11 - 28-Sep-26 |
| Buy* | 25 | $12.97 | Ordinary |
06:09:11 - 28-Sep-26 |
| Buy* | 25 | $12.97 | Ordinary |
06:09:11 - 28-Sep-26 |
| Buy* | 25 | $12.97 | Ordinary |
06:09:11 - 28-Sep-26 |
| Buy* | 25 | $12.97 | Ordinary |
06:09:11 - 28-Sep-26 |
| Buy* | 25 | $12.97 | Ordinary |
06:09:11 - 28-Sep-26 |
| Buy* | 25 | $12.97 | Ordinary |
06:09:11 - 28-Sep-26 |
| Buy* | 25 | $12.97 | Ordinary |
06:09:11 - 28-Sep-26 |
| Buy* | 25 | $12.97 | Ordinary |
06:09:11 - 28-Sep-26 |
| Buy* | 25 | $12.97 | Ordinary |
06:09:11 - 28-Sep-26 |
| Buy* | 25 | $12.97 | Ordinary |
06:09:11 - 28-Sep-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:08:58 - 28-Sep-26 |
| Buy* | 350 | $12.93 | Ordinary |
06:03:55 - 28-Sep-26 |
| Buy* | 1 | $12.94 | Ordinary |
06:03:39 - 28-Sep-26 |
| Buy* | 20 | $12.94 | Ordinary |
06:03:39 - 28-Sep-26 |
| Sell* | 1 | $12.94 | Ordinary |
05:59:15 - 28-Sep-26 |
| Sell* | 20 | $12.95 | Ordinary |
05:57:26 - 28-Sep-26 |
| Sell* | 1 | $12.96 | Ordinary |
05:57:26 - 28-Sep-26 |
| Sell* | 1 | $12.98 | Ordinary |
05:56:44 - 28-Sep-26 |
| Buy* | 1 | $13.01 | Ordinary |
05:56:26 - 28-Sep-26 |
| Sell* | 20 | $12.94 | Ordinary |
05:55:17 - 28-Sep-26 |
| Sell* | 20 | $12.95 | Ordinary |
05:55:17 - 28-Sep-26 |
| Sell* | 1 | $12.95 | Ordinary |
05:55:17 - 28-Sep-26 |
| Sell* | 30 | $12.95 | Ordinary |
05:55:17 - 28-Sep-26 |
| Sell* | 2 | $12.93 | Ordinary |
05:55:17 - 28-Sep-26 |
| Sell* | 1 | $12.93 | Ordinary |
05:55:17 - 28-Sep-26 |
| Sell* | 1 | $12.96 | Ordinary |
05:55:17 - 28-Sep-26 |
| Sell* | 1 | $12.96 | Ordinary |
05:55:17 - 28-Sep-26 |
| Sell* | 20 | $12.96 | Ordinary |
05:55:16 - 28-Sep-26 |
| Sell* | 1 | $12.96 | Ordinary |
05:55:16 - 28-Sep-26 |
| Sell* | 79 | $13.00 | Ordinary |
05:55:16 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
05:55:16 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
05:55:16 - 28-Sep-26 |
| Sell* | 1 | $13.02 | Ordinary |
05:55:13 - 28-Sep-26 |
| Sell* | 7 | $13.05 | Ordinary |
05:51:53 - 28-Sep-26 |
| Buy* | 20 | $13.07 | Ordinary |
05:50:29 - 28-Sep-26 |
| Sell* | 1 | $13.07 | Ordinary |
05:50:16 - 28-Sep-26 |
| Buy* | 100 | $13.07 | Ordinary |
05:49:53 - 28-Sep-26 |
| Buy* | 212 | $13.06 | Ordinary |
05:49:53 - 28-Sep-26 |
| Buy* | 1,000 | $13.06 | Ordinary |
05:49:53 - 28-Sep-26 |
| Buy* | 300 | $13.05 | Ordinary |
05:49:18 - 28-Sep-26 |
| Buy* | 250 | $13.05 | Ordinary |
05:49:18 - 28-Sep-26 |
| Buy* | 20 | $13.04 | Ordinary |
05:46:33 - 28-Sep-26 |
| Buy* | 20 | $13.03 | Ordinary |
05:44:10 - 28-Sep-26 |
| Sell* | 27 | $13.01 | Ordinary |
05:43:36 - 28-Sep-26 |
| Buy* | 2,817 | $13.02 | Ordinary |
05:43:35 - 28-Sep-26 |
| Buy* | 300 | $13.02 | Ordinary |
05:43:35 - 28-Sep-26 |
| Buy* | 300 | $13.02 | Ordinary |
05:43:35 - 28-Sep-26 |
| Buy* | 600 | $13.02 | Ordinary |
05:43:35 - 28-Sep-26 |
| Buy* | 600 | $13.02 | Ordinary |
05:43:35 - 28-Sep-26 |
| Buy* | 600 | $13.02 | Ordinary |
05:43:35 - 28-Sep-26 |
| Buy* | 5,032 | $13.02 | Ordinary |
05:43:35 - 28-Sep-26 |
| Sell* | 1 | $13.02 | Ordinary |
05:40:24 - 28-Sep-26 |
| Buy* | 60 | $13.03 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 14 | $13.08 | Ordinary |
05:31:56 - 28-Sep-26 |
| Buy* | 20 | $13.06 | Ordinary |
05:31:40 - 28-Sep-26 |
| Buy* | 239 | $13.06 | Ordinary |
05:31:40 - 28-Sep-26 |
| Sell* | 250 | $13.04 | Ordinary |
05:30:29 - 28-Sep-26 |
| Sell* | 250 | $13.04 | Ordinary |
05:30:29 - 28-Sep-26 |
| Sell* | 20 | $13.05 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 200 | $13.05 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 20 | $13.05 | Ordinary |
05:30:09 - 28-Sep-26 |
| Sell* | 20 | $13.05 | Ordinary |
05:28:34 - 28-Sep-26 |
| Sell* | 20 | $13.04 | Ordinary |
05:28:18 - 28-Sep-26 |
| Sell* | 20 | $13.01 | Ordinary |
05:28:03 - 28-Sep-26 |
| Sell* | 25 | $13.01 | Ordinary |
05:28:03 - 28-Sep-26 |
| Sell* | 25 | $13.01 | Ordinary |
05:28:03 - 28-Sep-26 |
| Sell* | 25 | $13.01 | Ordinary |
05:28:03 - 28-Sep-26 |
| Sell* | 25 | $13.01 | Ordinary |
05:28:03 - 28-Sep-26 |
| Sell* | 25 | $13.01 | Ordinary |
05:28:03 - 28-Sep-26 |
| Sell* | 25 | $13.01 | Ordinary |
05:28:03 - 28-Sep-26 |
| Sell* | 25 | $13.01 | Ordinary |
05:28:03 - 28-Sep-26 |
| Sell* | 25 | $13.01 | Ordinary |
05:28:03 - 28-Sep-26 |
| Sell* | 25 | $13.01 | Ordinary |
05:28:03 - 28-Sep-26 |
| Sell* | 1 | $13.04 | Ordinary |
05:28:02 - 28-Sep-26 |
| Sell* | 36 | $13.05 | Ordinary |
05:27:59 - 28-Sep-26 |
| Buy* | 54 | $13.06 | Ordinary |
05:27:59 - 28-Sep-26 |
| Buy* | 9 | $13.06 | Ordinary |
05:27:41 - 28-Sep-26 |
| Sell* | 63 | $13.065 | Ordinary |
05:27:26 - 28-Sep-26 |
| Unknown* | 12 | $13.07 | Ordinary |
05:27:26 - 28-Sep-26 |
| Unknown* | 20 | $13.07 | Ordinary |
05:27:10 - 28-Sep-26 |
| Unknown* | 20 | $13.07 | Ordinary |
05:26:56 - 28-Sep-26 |
| Sell* | 170 | $13.06 | Ordinary |
05:26:46 - 28-Sep-26 |
| Sell* | 100 | $13.06 | Ordinary |
05:26:41 - 28-Sep-26 |
| Buy* | 10 | $13.10 | Ordinary |
05:25:48 - 28-Sep-26 |
| Buy* | 485 | $13.10 | Ordinary |
05:25:14 - 28-Sep-26 |
| Buy* | 200 | $13.10 | Ordinary |
05:24:30 - 28-Sep-26 |
| Sell* | 1 | $13.07 | Ordinary |
05:24:19 - 28-Sep-26 |
| Sell* | 989 | $13.10 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 1,600 | $13.10 | Ordinary |
05:24:07 - 28-Sep-26 |
| Sell* | 200 | $13.09 | Ordinary |
05:24:07 - 28-Sep-26 |
| Sell* | 20 | $13.08 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 1,200 | $13.10 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 345 | $13.10 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 150 | $13.10 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 4 | $13.10 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 100 | $13.09 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 4 | $13.09 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 99 | $13.08 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 20 | $13.08 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 1 | $13.08 | Ordinary |
05:24:05 - 28-Sep-26 |
| Buy* | 1,600 | $13.08 | Ordinary |
05:24:05 - 28-Sep-26 |
| Buy* | 20 | $13.08 | Ordinary |
05:24:05 - 28-Sep-26 |
| Buy* | 900 | $13.075 | Ordinary |
05:24:05 - 28-Sep-26 |
| Buy* | 1 | $13.07 | Ordinary |
05:23:59 - 28-Sep-26 |
| Buy* | 1 | $13.03 | Ordinary |
05:22:46 - 28-Sep-26 |
| Buy* | 1 | $13.03 | Ordinary |
05:22:46 - 28-Sep-26 |
| Buy* | 2 | $13.02 | Ordinary |
05:22:38 - 28-Sep-26 |
| Buy* | 2 | $13.02 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 2 | $13.02 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 2 | $13.02 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 2 | $13.02 | Ordinary |
05:22:34 - 28-Sep-26 |
| Unknown* | 100 | $13.01 | Ordinary |
05:22:34 - 28-Sep-26 |
| Buy* | 7 | $13.01 | Ordinary |
05:22:03 - 28-Sep-26 |
| Buy* | 10 | $13.01 | Ordinary |
05:22:03 - 28-Sep-26 |
| Buy* | 1 | $13.01 | Ordinary |
05:22:03 - 28-Sep-26 |
| Buy* | 100 | $13.01 | Ordinary |
05:22:03 - 28-Sep-26 |
| Buy* | 10 | $13.01 | Ordinary |
05:22:03 - 28-Sep-26 |
| Buy* | 5 | $13.01 | Ordinary |
05:22:03 - 28-Sep-26 |
| Buy* | 1 | $13.00 | Ordinary |
05:22:03 - 28-Sep-26 |
| Buy* | 10 | $13.00 | Ordinary |
05:22:03 - 28-Sep-26 |
| Buy* | 15 | $13.00 | Ordinary |
05:22:03 - 28-Sep-26 |
| Buy* | 107 | $13.00 | Ordinary |
05:22:03 - 28-Sep-26 |
| Buy* | 50 | $13.00 | Ordinary |
05:20:58 - 28-Sep-26 |
| Buy* | 4 | $13.00 | Ordinary |
05:20:58 - 28-Sep-26 |
| Buy* | 106 | $13.00 | Ordinary |
05:20:58 - 28-Sep-26 |
| Buy* | 3 | $13.00 | Ordinary |
05:20:58 - 28-Sep-26 |
| Buy* | 276 | $13.00 | Ordinary |
05:20:58 - 28-Sep-26 |
| Buy* | 3,528 | $13.00 | Ordinary |
05:20:58 - 28-Sep-26 |
| Buy* | 472 | $13.00 | Ordinary |
05:20:44 - 28-Sep-26 |
| Buy* | 8 | $13.00 | Ordinary |
05:20:44 - 28-Sep-26 |
| Buy* | 100 | $12.995 | Ordinary |
05:20:42 - 28-Sep-26 |
| Buy* | 200 | $12.995 | Ordinary |
05:20:42 - 28-Sep-26 |
| Buy* | 100 | $12.995 | Ordinary |
05:20:42 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Ordinary |
05:20:23 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Ordinary |
05:20:23 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Ordinary |
05:20:23 - 28-Sep-26 |
| Buy* | 1 | $12.99 | Ordinary |
05:20:23 - 28-Sep-26 |
| Buy* | 20 | $12.98 | Ordinary |
05:20:10 - 28-Sep-26 |
| Buy* | 20 | $12.98 | Ordinary |
05:20:07 - 28-Sep-26 |
| Buy* | 20 | $12.98 | Ordinary |
05:20:06 - 28-Sep-26 |
| Buy* | 345 | $12.975 | Ordinary |
05:20:02 - 28-Sep-26 |
| Buy* | 200 | $12.975 | Ordinary |
05:20:02 - 28-Sep-26 |
| Buy* | 34 | $12.98 | Ordinary |
05:19:53 - 28-Sep-26 |
| Buy* | 30 | $12.98 | Ordinary |
05:19:53 - 28-Sep-26 |
| Buy* | 4 | $12.98 | Ordinary |
05:19:53 - 28-Sep-26 |
| Buy* | 20 | $12.97 | Ordinary |
05:19:53 - 28-Sep-26 |
| Sell* | 32 | $12.94 | Ordinary |
05:18:19 - 28-Sep-26 |
| Sell* | 57 | $12.94 | Ordinary |
05:18:19 - 28-Sep-26 |
| Buy* | 111 | $12.94 | Ordinary |
05:18:19 - 28-Sep-26 |
| Buy* | 100 | $12.95 | Ordinary |
05:18:19 - 28-Sep-26 |
| Buy* | 1 | $12.95 | Ordinary |
05:18:19 - 28-Sep-26 |
| Buy* | 10 | $12.95 | Ordinary |
05:18:19 - 28-Sep-26 |
| Buy* | 109 | $12.94 | Ordinary |
05:18:19 - 28-Sep-26 |
| Buy* | 91 | $12.94 | Ordinary |
05:18:19 - 28-Sep-26 |
| Buy* | 20 | $12.94 | Ordinary |
05:18:19 - 28-Sep-26 |
| Buy* | 200 | $12.94 | Ordinary |
05:18:19 - 28-Sep-26 |
| Sell* | 100 | $12.90 | Ordinary |
05:15:47 - 28-Sep-26 |
| Sell* | 4,000 | $12.92 | Ordinary |
05:15:03 - 28-Sep-26 |
| Sell* | 180 | $12.91 | Ordinary |
05:13:31 - 28-Sep-26 |
| Sell* | 20 | $12.91 | Ordinary |
05:13:31 - 28-Sep-26 |
| Sell* | 88 | $12.91 | Ordinary |
05:12:57 - 28-Sep-26 |
| Unknown* | 4 | $12.90 | Ordinary |
05:12:27 - 28-Sep-26 |
| Buy* | 2,000 | $12.90 | Ordinary |
05:12:27 - 28-Sep-26 |
| Unknown* | 100 | $12.89 | Ordinary |
05:12:18 - 28-Sep-26 |
| Buy* | 20 | $12.88 | Ordinary |
05:11:59 - 28-Sep-26 |
| Buy* | 150 | $12.87 | Ordinary |
05:11:45 - 28-Sep-26 |
| Sell* | 100 | $12.85 | Ordinary |
05:11:25 - 28-Sep-26 |
| Sell* | 100 | $12.85 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 620 | $12.85 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 100 | $12.85 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 499 | $12.85 | Ordinary |
05:11:25 - 28-Sep-26 |
| Sell* | 3 | $12.84 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 100 | $12.84 | Ordinary |
05:11:00 - 28-Sep-26 |
| Unknown* | 165 | $12.835 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 1 | $12.85 | Ordinary |
05:10:24 - 28-Sep-26 |
| Buy* | 1 | $12.85 | Ordinary |
05:10:24 - 28-Sep-26 |
| Buy* | 75 | $12.84 | Ordinary |
05:10:24 - 28-Sep-26 |
| Buy* | 1 | $12.83 | Ordinary |
05:10:24 - 28-Sep-26 |
| Unknown* | 100 | $12.82 | Ordinary |
05:10:24 - 28-Sep-26 |
| Unknown* | 100 | $12.82 | Ordinary |
05:10:24 - 28-Sep-26 |
| Sell* | 96 | $12.81 | Ordinary |
05:09:37 - 28-Sep-26 |
| Sell* | 80 | $12.81 | Ordinary |
05:09:33 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 300 | $12.80 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
05:08:38 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
05:08:38 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Ordinary |
05:08:35 - 28-Sep-26 |
| Sell* | 100 | $12.78 | Ordinary |
05:08:10 - 28-Sep-26 |
| Sell* | 200 | $12.78 | Ordinary |
05:08:07 - 28-Sep-26 |
| Sell* | 1,500 | $12.77 | Ordinary |
05:05:58 - 28-Sep-26 |
| Unknown* | 595 | $12.77 | Ordinary |
05:05:16 - 28-Sep-26 |
| Buy* | 250 | $12.77 | Ordinary |
05:04:52 - 28-Sep-26 |
| Buy* | 100 | $12.78 | Ordinary |
05:04:37 - 28-Sep-26 |
| Sell* | 80 | $12.78 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 100 | $12.77 | Ordinary |
05:02:42 - 28-Sep-26 |
| Sell* | 99 | $12.77 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 2 | $12.76 | Ordinary |
05:00:57 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Ordinary |
05:00:24 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Ordinary |
05:00:21 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Ordinary |
05:00:20 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Ordinary |
05:00:20 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Ordinary |
05:00:20 - 28-Sep-26 |
| Sell* | 25 | $12.75 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1 | $12.77 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1 | $12.77 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1 | $12.76 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1 | $12.76 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1 | $12.76 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1 | $12.76 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 500 | $12.75 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 1 | $12.75 | Ordinary |
05:00:06 - 28-Sep-26 |
| Unknown* | 200 | $12.73 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 100 | $12.74 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 400 | $12.74 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 100 | $12.73 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 1 | $12.73 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 1 | $12.73 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 1 | $12.71 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 20 | $12.70 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 231 | $12.70 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 19 | $12.69 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 40 | $12.70 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 1 | $12.69 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 75 | $12.70 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 250 | $12.67 | Ordinary |
04:59:00 - 28-Sep-26 |
| Sell* | 20 | $12.66 | Ordinary |
04:56:27 - 28-Sep-26 |
| Buy* | 1 | $12.67 | Ordinary |
04:56:27 - 28-Sep-26 |
| Buy* | 1 | $12.66 | Ordinary |
04:56:27 - 28-Sep-26 |
| Buy* | 10 | $12.66 | Ordinary |
04:56:27 - 28-Sep-26 |
| Sell* | 80 | $12.64 | Ordinary |
04:54:53 - 28-Sep-26 |
| Buy* | 1 | $12.63 | Ordinary |
04:53:50 - 28-Sep-26 |
| Sell* | 5 | $12.60 | Ordinary |
04:52:39 - 28-Sep-26 |
| Buy* | 25 | $12.61 | Ordinary |
04:51:44 - 28-Sep-26 |
| Buy* | 25 | $12.61 | Ordinary |
04:51:44 - 28-Sep-26 |
| Buy* | 1 | $12.60 | Ordinary |
04:44:23 - 28-Sep-26 |
| Sell* | 21 | $12.58 | Ordinary |
04:10:22 - 28-Sep-26 |
| Sell* | 81 | $12.58 | Ordinary |
04:10:17 - 28-Sep-26 |
| Sell* | 98 | $12.58 | Ordinary |
04:08:55 - 28-Sep-26 |
| Sell* | 33 | $12.56 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 1 | $12.60 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 40 | $12.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $12.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $12.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $12.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 160 | $12.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $12.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $12.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 195 | $12.61 | Ordinary |
04:00:00 - 28-Sep-26 |