| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $21.29 | Ordinary |
16:40:51 - 21-May-26 |
| Sell* | 2 | $21.26 | Ordinary |
16:37:44 - 21-May-26 |
| Buy* | 264 | $21.29 | Ordinary |
16:32:30 - 21-May-26 |
| Buy* | 499 | $21.29 | Ordinary |
16:32:30 - 21-May-26 |
| Buy* | 1 | $21.29 | Ordinary |
16:32:30 - 21-May-26 |
| Sell* | 10 | $21.255 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 200 | $21.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $21.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 51 | $21.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 49 | $21.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 153 | $21.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 47 | $21.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 29 | $21.265 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 15 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 200 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 385 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 5 | $21.255 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $21.255 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $21.255 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 5 | $21.25 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 5 | $21.25 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 3 | $21.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 80 | $21.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 120 | $21.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 250 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 250 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 194 | $21.265 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 200 | $21.265 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $21.265 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 4 | $21.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 300 | $21.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 4 | $21.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 3 | $21.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 90 | $21.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 26 | $21.28 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 26 | $21.28 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 4 | $21.28 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 26 | $21.28 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 252 | $21.285 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 200 | $21.285 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 6 | $21.285 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 8 | $21.285 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 32 | $21.28 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 68 | $21.28 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 300 | $21.28 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 6 | $21.28 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 7 | $21.28 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 201 | $21.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 84 | $21.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 60 | $21.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 16 | $21.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 28 | $21.29 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 3 | $21.29 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 252 | $21.295 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 252 | $21.295 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 200 | $21.295 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 200 | $21.295 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 200 | $21.295 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 200 | $21.295 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 200 | $21.295 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 200 | $21.295 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 200 | $21.295 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 200 | $21.295 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 200 | $21.295 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 200 | $21.29 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 252 | $21.295 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 1 | $21.295 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 20 | $21.295 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 50 | $21.295 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $21.295 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $21.295 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $21.295 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 11 | $21.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 59 | $21.295 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 193 | $21.295 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:51:26 - 21-May-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
15:51:24 - 21-May-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 110 | $21.30 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 3 | $21.30 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 27 | $21.30 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 161 | $21.30 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 200 | $21.295 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $21.295 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $21.295 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 1 | $21.29 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 10 | $21.29 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 126 | $21.29 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 111 | $21.29 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 400 | $21.29 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 4 | $21.29 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 1 | $21.29 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 44 | $21.29 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 30 | $21.29 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 26 | $21.29 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 8 | $21.30 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 40 | $21.30 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 252 | $21.295 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 40 | $21.30 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 20 | $21.30 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 20 | $21.30 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 11 | $21.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 25 | $21.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 23 | $21.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 67 | $21.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 9 | $21.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 4 | $21.305 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 26 | $21.305 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 152 | $21.305 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 20 | $21.31 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 4 | $21.31 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 10 | $21.31 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 50 | $21.32 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 38 | $21.32 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 2 | $21.315 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 4 | $21.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 11 | $21.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 32 | $21.31 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 10 | $21.31 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 25 | $21.31 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 27 | $21.30 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 51 | $21.29 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 49 | $21.29 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 160 | $21.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 126 | $21.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 18 | $21.28 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 14 | $21.28 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 20 | $21.28 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 42 | $21.27 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 42 | $21.27 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 252 | $21.275 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 126 | $21.275 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 205 | $21.275 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 10 | $21.27 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 1 | $21.27 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:49:31 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:49:31 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:49:31 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 200 | $21.265 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 24 | $21.26 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 32 | $21.26 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 10 | $21.26 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 400 | $21.26 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 48 | $21.265 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 50 | $21.265 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 28 | $21.265 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 93 | $21.265 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 7 | $21.265 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 93 | $21.265 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 7 | $21.265 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 93 | $21.265 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 7 | $21.265 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 500 | $21.27 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 36 | $21.27 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 20 | $21.27 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 88 | $21.27 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 4 | $21.27 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1,500 | $21.27 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 6 | $21.275 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $21.265 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 100 | $21.265 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 100 | $21.265 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 100 | $21.265 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 200 | $21.265 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 200 | $21.265 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 148 | $21.265 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 252 | $21.265 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 485 | $21.26 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 15 | $21.26 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
15:47:14 - 21-May-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 252 | $21.275 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 13 | $21.28 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 3 | $21.28 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 83 | $21.27 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 17 | $21.27 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 58 | $21.26 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 10 | $21.26 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $21.255 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 49 | $21.255 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 126 | $21.255 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 252 | $21.255 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 200 | $21.265 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 48 | $21.265 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 252 | $21.265 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 248 | $21.255 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 252 | $21.255 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 10 | $21.27 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 65 | $21.26 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 41 | $21.26 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 2 | $21.26 | Automatic Execution |
15:45:46 - 21-May-26 |
| Unknown* | 5 | $21.265 | Automatic Execution |
15:45:46 - 21-May-26 |
| Unknown* | 5 | $21.265 | Automatic Execution |
15:45:46 - 21-May-26 |
| Unknown* | 5 | $21.265 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 100 | $21.275 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 10 | $21.21 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 17 | $21.21 | Automatic Execution |
15:28:19 - 21-May-26 |
| Unknown* | 200 | $21.21 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 3 | $21.21 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 97 | $21.21 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 3 | $21.21 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 12 | $21.205 | Automatic Execution |
15:27:28 - 21-May-26 |
| Unknown* | 252 | $21.205 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 100 | $21.205 | Automatic Execution |
15:27:16 - 21-May-26 |
| Unknown* | 2 | $21.21 | Automatic Execution |
15:27:12 - 21-May-26 |
| Unknown* | 300 | $21.21 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:27:12 - 21-May-26 |
| Unknown* | 252 | $21.215 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 7 | $21.22 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 22 | $21.23 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 200 | $21.23 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 48 | $21.23 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 152 | $21.23 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 200 | $21.23 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 9 | $21.23 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 191 | $21.23 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 107 | $21.23 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 33 | $21.23 | Automatic Execution |
15:27:00 - 21-May-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:26:48 - 21-May-26 |
| Unknown* | 200 | $21.235 | Automatic Execution |
15:26:48 - 21-May-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:26:27 - 21-May-26 |
| Unknown* | 200 | $21.235 | Automatic Execution |
15:26:27 - 21-May-26 |
| Unknown* | 200 | $21.235 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 3 | $21.23 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 4 | $21.23 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 16 | $21.23 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 16 | $21.23 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 16 | $21.23 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 12 | $21.23 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $21.23 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $21.23 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $21.23 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $21.23 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $21.23 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $21.23 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 300 | $21.24 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 21 | $21.24 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 5 | $21.24 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 400 | $21.25 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 1 | $21.245 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 54 | $21.24 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 146 | $21.24 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 23 | $21.24 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 200 | $21.25 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 29 | $21.25 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 113 | $21.25 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 10 | $21.245 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 18 | $21.25 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 2 | $21.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 200 | $21.255 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 250 | $21.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 105 | $21.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 250 | $21.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 234 | $21.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 90 | $21.27 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 45 | $21.27 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 55 | $21.27 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:24:05 - 21-May-26 |
| Unknown* | 42 | $21.265 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 13 | $21.255 | Automatic Execution |
15:23:54 - 21-May-26 |
| Unknown* | 229 | $21.26 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 18 | $21.26 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 13 | $21.255 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 13 | $21.255 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 10 | $21.26 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 8 | $21.26 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 2 | $21.26 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 39 | $21.27 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 15 | $21.26 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 14 | $21.26 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 16 | $21.26 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 44 | $21.26 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 18 | $21.26 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 200 | $21.255 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 147 | $21.26 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 100 | $21.255 | Automatic Execution |
15:21:50 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 15 | $21.27 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 37 | $21.27 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
15:20:53 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 10 | $21.275 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 74 | $21.28 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 5 | $21.28 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 58 | $21.28 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 1,497 | $21.28 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 429 | $21.28 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 42 | $21.28 | Automatic Execution |
15:20:50 - 21-May-26 |
| Unknown* | 26 | $21.285 | Automatic Execution |
15:20:35 - 21-May-26 |
| Unknown* | 252 | $21.285 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 900 | $21.29 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 6 | $21.29 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $21.285 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 14 | $21.28 | Automatic Execution |
15:19:55 - 21-May-26 |
| Unknown* | 4 | $21.275 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 900 | $21.27 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 27 | $21.27 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 20 | $21.26 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 25 | $21.255 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:18:59 - 21-May-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
15:18:59 - 21-May-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 25 | $21.25 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 2 | $21.26 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 2 | $21.26 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 4 | $21.26 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 3 | $21.26 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 2 | $21.27 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 5 | $21.27 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 6 | $21.27 | Automatic Execution |
15:18:50 - 21-May-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
15:18:50 - 21-May-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
15:18:50 - 21-May-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 5 | $21.28 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 50 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 49 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 50 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 10 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 40 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 36 | $21.26 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 3 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 18 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 8 | $21.27 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 10 | $21.26 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 1,600 | $21.26 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 20 | $21.26 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $21.255 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 8 | $21.26 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 14 | $21.25 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 4 | $21.245 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 200 | $21.245 | Automatic Execution |
15:17:22 - 21-May-26 |
| Unknown* | 21 | $21.25 | Automatic Execution |
15:16:48 - 21-May-26 |
| Unknown* | 79 | $21.25 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 2 | $21.25 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 15 | $21.26 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 2 | $21.25 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 21 | $21.26 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 48 | $21.26 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 20 | $21.26 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $21.255 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 10 | $21.255 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 4 | $21.255 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 200 | $21.26 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 400 | $21.26 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 200 | $21.26 | Automatic Execution |
15:15:55 - 21-May-26 |
| Unknown* | 2 | $21.26 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 7 | $21.26 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 6 | $21.26 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 18 | $21.25 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 26 | $21.25 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 5 | $21.25 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 252 | $21.245 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 26 | $21.245 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 15 | $21.245 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 26 | $21.245 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 15 | $21.245 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 26 | $21.245 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 15 | $21.245 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 72 | $21.24 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 245 | $21.24 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 7 | $21.24 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 28 | $21.24 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 19 | $21.24 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 200 | $21.245 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 19 | $21.36 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 190 | $21.36 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 50 | $21.35 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 5 | $21.36 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 15 | $21.365 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $21.375 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 100 | $21.375 | Automatic Execution |
14:53:49 - 21-May-26 |
| Unknown* | 100 | $21.375 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 143 | $21.38 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 40 | $21.38 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 200 | $21.38 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 6 | $21.39 | Automatic Execution |
14:53:35 - 21-May-26 |
| Unknown* | 100 | $21.39 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 3 | $21.39 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 67 | $21.39 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 19 | $21.39 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 14 | $21.39 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 6 | $21.39 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 4 | $21.39 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 10 | $21.39 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 40 | $21.39 | Automatic Execution |
14:53:26 - 21-May-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 22 | $21.395 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 252 | $21.395 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 1,362 | $21.39 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 16 | $21.385 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 252 | $21.385 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 5 | $21.38 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $21.38 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 6 | $21.38 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 5 | $21.38 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $21.37 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $21.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $21.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $21.345 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 60 | $21.345 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 252 | $21.345 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 45 | $21.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $21.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $21.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 90 | $21.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 110 | $21.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $21.36 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 97 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 132 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 18 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 29 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 12 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 12 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 48 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 48 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 48 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 12 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 29 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 32 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 68 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 30 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 20 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 50 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 80 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 48 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 32 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 128 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 98 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 110 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 110 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 120 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 18 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 49 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 131 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 25 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 18 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 10 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 200 | $21.345 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 93 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 23 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 174 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 18 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 95 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 43 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 19 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 27 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 196 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 99 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 131 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 9 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 191 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 82 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 18 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 10 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 62 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 52 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 131 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 18 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 97 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 131 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 200 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 40 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 245 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 23 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 84 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 76 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 19 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 111 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 16 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 32 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 32 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 39 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 16 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 19 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.315 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.315 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 29 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 33 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 39 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 70 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 42 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 98 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 39 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 130 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 29 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 29 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 111 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 82 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.315 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 134 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.315 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 39 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 245 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 104 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 36 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 111 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 39 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 89 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 130 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 111 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 108 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 108 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 70 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 61 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 82 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 71 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1,577 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 223 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1,777 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 58 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 42 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 131 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 111 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 46 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 108 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 21 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.325 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 99 | $21.325 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 153 | $21.325 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 21 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 231 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 223 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 29 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 108 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 108 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 48 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 108 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 26 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 112 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 131 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 112 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 71 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 645 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 61 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 39 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 112 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 71 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 82 | $21.315 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 29 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 13 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.315 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 55 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 51 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 111 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 112 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 112 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 110 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 112 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 116 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 111 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 112 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 104 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 112 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 29 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 163 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1,600 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 13 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 13 | $21.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 112 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 112 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 111 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 395 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 112 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 61 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 49 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 110 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.325 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1,781 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 13 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 85 | $21.325 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 167 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 219 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 30 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 71 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 111 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 29 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 94 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 19 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 99 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 111 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.335 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 99 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 111 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 94 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 60 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 104 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 131 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 48 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 112 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.325 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 154 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 41 | $21.325 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 126 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 112 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 13 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 131 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 13 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 126 | $21.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 8 | $21.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 71 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 26 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 126 | $21.355 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $21.355 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 200 | $21.355 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 48 | $21.355 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 252 | $21.355 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $21.345 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 200 | $21.35 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 29 | $21.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 98 | $21.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $21.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $21.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $21.365 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 100 | $21.365 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 252 | $21.365 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 37 | $21.36 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 23 | $21.36 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 26 | $21.36 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 200 | $21.36 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 218 | $21.36 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 82 | $21.36 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 9 | $21.36 | Automatic Execution |
14:51:30 - 21-May-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 29 | $21.37 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 95 | $21.37 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 60 | $21.37 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 160 | $21.37 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 12 | $21.37 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 300 | $21.36 | Automatic Execution |
14:51:15 - 21-May-26 |
| Unknown* | 252 | $21.355 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 17 | $21.36 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 300 | $21.36 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 8 | $21.36 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 93 | $21.355 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 2 | $21.35 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 5 | $21.365 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 12 | $21.36 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 1 | $21.40 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 17 | $21.40 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 19 | $21.40 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 20 | $21.40 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 45 | $21.40 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 19 | $21.40 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 73 | $21.40 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 27 | $21.40 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 200 | $21.40 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 7 | $21.40 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 12 | $21.40 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 20 | $21.395 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $21.395 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $21.39 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 1 | $21.385 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 97 | $21.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $21.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $21.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $21.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $21.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $21.385 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $21.385 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $21.385 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $21.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 95 | $21.385 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $21.385 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 126 | $21.385 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 77 | $21.385 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $21.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 19 | $21.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 100 | $21.385 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 100 | $21.385 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 100 | $21.385 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 18 | $21.39 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 73 | $21.39 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 4 | $21.39 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 1 | $21.39 | Automatic Execution |
14:47:43 - 21-May-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
14:47:40 - 21-May-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 581 | $21.40 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 19 | $21.40 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 10 | $21.40 | Automatic Execution |
14:47:36 - 21-May-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
14:47:27 - 21-May-26 |
| Unknown* | 18 | $21.40 | Automatic Execution |
14:47:27 - 21-May-26 |
| Unknown* | 100 | $21.40 | Automatic Execution |
14:47:27 - 21-May-26 |
| Unknown* | 11 | $21.40 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 301 | $21.40 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 18 | $21.40 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 15 | $21.40 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:46:21 - 21-May-26 |
| Unknown* | 56 | $21.39 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 10 | $21.39 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 104 | $21.39 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 10 | $21.39 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 10 | $21.395 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 99 | $21.40 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 188 | $21.395 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 9 | $21.39 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 11 | $21.39 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 5 | $21.39 | Automatic Execution |
14:46:02 - 21-May-26 |
| Unknown* | 100 | $21.375 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 498 | $21.29 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 2 | $21.29 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 100 | $21.295 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 2 | $21.29 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 10 | $21.29 | Automatic Execution |
14:25:52 - 21-May-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
14:25:20 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
14:25:20 - 21-May-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 100 | $21.285 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $21.285 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 90 | $21.28 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 158 | $21.28 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 58 | $21.28 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 84 | $21.28 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 3 | $21.28 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 10 | $21.28 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 126 | $21.29 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 126 | $21.285 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 100 | $21.275 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 100 | $21.275 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 200 | $21.28 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 20 | $21.28 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 5 | $21.28 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 6 | $21.28 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 120 | $21.28 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 6 | $21.27 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 18 | $21.26 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 9 | $21.26 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 3 | $21.25 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 26 | $21.25 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 18 | $21.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $21.255 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 200 | $21.26 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 5 | $21.26 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
14:22:45 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
14:22:40 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
14:22:38 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
14:22:35 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 26 | $21.275 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 26 | $21.275 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 26 | $21.275 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 18 | $21.27 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 22 | $21.27 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 30 | $21.27 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 67 | $21.27 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 29 | $21.27 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 4 | $21.27 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 4 | $21.27 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 81 | $21.27 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 19 | $21.27 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 100 | $21.285 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 24 | $21.28 | Automatic Execution |
14:21:34 - 21-May-26 |
| Unknown* | 126 | $21.285 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 100 | $21.285 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 100 | $21.285 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 20 | $21.28 | Automatic Execution |
14:21:06 - 21-May-26 |
| Unknown* | 11 | $21.285 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 10 | $21.28 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 10 | $21.27 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 50 | $21.265 | Automatic Execution |
14:20:39 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 10 | $21.26 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 11 | $21.26 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 10 | $21.26 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 90 | $21.26 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 10 | $21.26 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 126 | $21.255 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 26 | $21.255 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $21.255 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 17 | $21.26 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 3 | $21.26 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 300 | $21.28 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 164 | $21.28 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 37 | $21.28 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 47 | $21.28 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 152 | $21.28 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 296 | $21.28 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 204 | $21.28 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 30 | $21.28 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 10 | $21.28 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 5 | $21.28 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 6 | $21.27 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 25 | $21.26 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $21.26 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 21 | $21.25 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 130 | $21.25 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 12 | $21.25 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 79 | $21.24 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 21 | $21.24 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 200 | $21.24 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 200 | $21.24 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 17 | $21.24 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 126 | $21.245 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 126 | $21.245 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 2 | $21.25 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 16 | $21.25 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 250 | $21.255 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 16 | $21.25 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $21.25 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 122 | $21.255 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 126 | $21.26 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 126 | $21.255 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 70 | $21.25 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 121 | $21.255 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 3 | $21.255 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 7 | $21.25 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 9 | $21.25 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 2 | $21.25 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 14 | $21.25 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 86 | $21.25 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 14 | $21.25 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 23 | $21.24 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 41 | $21.24 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 5 | $21.24 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 34 | $21.24 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 8 | $21.24 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 19 | $21.24 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 196 | $21.24 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 4 | $21.24 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 52 | $21.24 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 21 | $21.24 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 74 | $21.25 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 26 | $21.245 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 16 | $21.30 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 38 | $21.30 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 600 | $21.30 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 400 | $21.30 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 16 | $21.30 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 7 | $21.30 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 38 | $21.30 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 38 | $21.29 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 15 | $21.29 | Automatic Execution |
13:54:10 - 21-May-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
13:53:11 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
13:53:11 - 21-May-26 |
| Unknown* | 96 | $21.285 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 600 | $21.28 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 68 | $21.28 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 32 | $21.28 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 17 | $21.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 3 | $21.29 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 51 | $21.29 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 4 | $21.29 | Automatic Execution |
13:51:42 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 16 | $21.29 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 92 | $21.29 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 104 | $21.29 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 4 | $21.29 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 4 | $21.29 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 1,208 | $21.30 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 22 | $21.29 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 20 | $21.29 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 40 | $21.29 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 9 | $21.29 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 51 | $21.29 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 14 | $21.29 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 21 | $21.29 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 6 | $21.29 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 42 | $21.285 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 132 | $21.27 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 13 | $21.27 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 91 | $21.27 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 14 | $21.27 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 50 | $21.27 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 15 | $21.28 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 24 | $21.27 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 200 | $21.27 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 13 | $21.27 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 200 | $21.26 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 199 | $21.26 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 901 | $21.26 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 133 | $21.26 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 40 | $21.26 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 290 | $21.27 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 10 | $21.27 | Automatic Execution |
13:49:14 - 21-May-26 |
| Unknown* | 10 | $21.265 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 74 | $21.27 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 26 | $21.275 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $21.275 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 900 | $21.27 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 3 | $21.27 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 38 | $21.28 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 20 | $21.28 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 200 | $21.28 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 20 | $21.28 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 750 | $21.28 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 6 | $21.27 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 21 | $21.27 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 3 | $21.27 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1,250 | $21.26 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 14 | $21.26 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 34 | $21.255 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 19 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 20 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 200 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 53 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 43 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 57 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 58 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 20 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 200 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1,951 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 16,049 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 3,934 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 66 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 34 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 35 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 31 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 4 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 21 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 309 | $21.245 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 126 | $21.245 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 10 | $21.245 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 13 | $21.24 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 78 | $21.24 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 13 | $21.24 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 1 | $21.225 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 40 | $21.24 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 19 | $21.24 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 13 | $21.24 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
13:46:16 - 21-May-26 |
| Unknown* | 26 | $21.235 | Automatic Execution |
13:46:16 - 21-May-26 |
| Unknown* | 126 | $21.235 | Automatic Execution |
13:46:16 - 21-May-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
13:46:16 - 21-May-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 14 | $21.23 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 20 | $21.22 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 3 | $21.22 | Automatic Execution |
13:46:16 - 21-May-26 |
| Unknown* | 126 | $21.225 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 300 | $21.22 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 11 | $21.22 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 16 | $21.22 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 5 | $21.22 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 14 | $21.22 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 140 | $21.21 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 17 | $21.20 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 57 | $21.21 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 101 | $21.195 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $21.11 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 20 | $21.105 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 225 | $21.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 75 | $21.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 9 | $21.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 41 | $21.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 295 | $21.06 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 32 | $21.05 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 68 | $21.05 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 65 | $21.05 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 16 | $21.06 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 6 | $21.06 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 29 | $21.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 29 | $21.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 16 | $21.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $21.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $21.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $21.09 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 16 | $21.09 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 8 | $21.12 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 55 | $21.13 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $21.13 | Automatic Execution |
13:18:15 - 21-May-26 |
| Unknown* | 8 | $21.14 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 4 | $21.14 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 2 | $21.14 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 18 | $21.14 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 80 | $21.14 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 20 | $21.14 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $21.145 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $21.14 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 47 | $21.145 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 75 | $21.14 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 6 | $21.14 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 9 | $21.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 47 | $21.105 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 100 | $21.105 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 57 | $21.105 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 94 | $21.10 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $21.105 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 200 | $21.105 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 300 | $21.11 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 100 | $21.105 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 2 | $21.09 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 24 | $21.09 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $21.04 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 77 | $21.04 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 23 | $21.04 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 200 | $21.035 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 137 | $21.03 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $21.025 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 200 | $21.025 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $21.025 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 900 | $21.02 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 150 | $21.00 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 200 | $20.995 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $20.99 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 4 | $20.93 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 300 | $20.93 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 11 | $20.93 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 4 | $20.93 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 4 | $20.93 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 96 | $20.93 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 17 | $20.93 | Automatic Execution |
12:58:18 - 21-May-26 |
| Unknown* | 3 | $20.925 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 20 | $20.925 | Automatic Execution |
12:58:07 - 21-May-26 |
| Unknown* | 8 | $20.925 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 13 | $20.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 14 | $20.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 16 | $20.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 32 | $20.93 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 5 | $20.93 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $20.935 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 11 | $20.94 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 26 | $20.94 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 4 | $20.935 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 18 | $20.93 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 82 | $20.93 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 47 | $20.93 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 12 | $20.93 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 200 | $20.94 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 15 | $20.94 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 15 | $20.94 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 6 | $20.94 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 180 | $20.94 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 57 | $20.93 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 4 | $20.93 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 43 | $20.93 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 57 | $20.93 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 200 | $20.925 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 35 | $20.93 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 200 | $20.93 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 16 | $20.92 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 10 | $20.93 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 17 | $20.93 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 12 | $20.93 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 200 | $20.94 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 200 | $20.94 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 23 | $20.94 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 9 | $20.94 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 200 | $20.93 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 9 | $20.93 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 3 | $20.92 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 9 | $20.92 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 7 | $20.92 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 10 | $20.91 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 200 | $20.91 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 6 | $20.91 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 5 | $20.91 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 16 | $20.91 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 9 | $20.90 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 758 | $20.90 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 242 | $20.90 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 58 | $20.90 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 4 | $20.90 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 2 | $20.90 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 42 | $20.90 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 18 | $20.90 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 12 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 104 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 129 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 167 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 7 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 30 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 6 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 25 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 49 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 67 | $20.90 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 33 | $20.90 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 58 | $20.90 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 42 | $20.90 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 58 | $20.90 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 42 | $20.90 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 400 | $20.90 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 12 | $20.90 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 100 | $20.905 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 3 | $20.90 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 97 | $20.90 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 16 | $20.90 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 59 | $20.90 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 91 | $20.90 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 9 | $20.90 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 72 | $20.895 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $20.895 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 4 | $20.89 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 500 | $20.89 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 99 | $20.89 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 45 | $20.89 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 36 | $20.89 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 19 | $20.89 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 1,100 | $20.89 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 25 | $20.895 | Automatic Execution |
12:47:26 - 21-May-26 |
| Unknown* | 1 | $20.895 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 78 | $20.90 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 9 | $20.90 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 5 | $20.90 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 6 | $20.90 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 9 | $20.90 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:46:56 - 21-May-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 14 | $20.89 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 200 | $20.89 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 300 | $20.89 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 4 | $20.89 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 10 | $20.91 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 9 | $20.90 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $20.885 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 5 | $20.90 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 6 | $20.89 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 21 | $20.89 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 9 | $20.89 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 9 | $20.89 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 2 | $20.89 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 7 | $20.89 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 5 | $20.875 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 11 | $20.87 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 7 | $20.87 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 7 | $20.87 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2 | $20.87 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2 | $20.87 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 17 | $20.87 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 500 | $20.89 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 4 | $20.885 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 1,888 | $20.88 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $20.89 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 49 | $20.89 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $20.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 99 | $20.90 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 6 | $20.91 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 23 | $20.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $20.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 15 | $20.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $20.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 400 | $20.92 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 5 | $20.92 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 10 | $20.93 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 65 | $20.93 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $20.935 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 300 | $20.94 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 5 | $20.94 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 125 | $20.95 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 5 | $20.955 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 52 | $20.95 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 16 | $20.95 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 52 | $20.95 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 52 | $20.95 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 52 | $20.95 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 95 | $20.95 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 5 | $20.95 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 23 | $20.95 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 52 | $20.955 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $20.955 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $20.955 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 52 | $20.95 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 4 | $20.95 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 4 | $20.95 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 46 | $20.96 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 10 | $20.955 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 100 | $20.96 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 5 | $20.96 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 90 | $20.95 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 6 | $20.95 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 9 | $20.95 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 8 | $20.94 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 8 | $20.935 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 76 | $20.94 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 24 | $20.94 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 10 | $20.945 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 10 | $20.945 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 1,000 | $20.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1,500 | $20.96 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 8 | $20.96 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 7 | $20.96 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 6 | $20.96 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 15 | $20.955 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 27 | $20.95 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 61 | $20.95 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 30 | $20.95 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 200 | $20.95 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 2 | $20.94 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 100 | $20.94 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 4 | $20.94 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 57 | $20.935 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 100 | $20.935 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 18 | $20.94 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 12 | $20.94 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 23 | $20.94 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 86 | $20.94 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 14 | $20.94 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 4 | $20.95 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 698 | $20.95 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 102 | $20.95 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 13 | $20.95 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 5 | $20.95 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 55 | $20.95 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 55 | $20.95 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 7 | $20.945 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 21 | $20.94 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 32 | $20.94 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 39 | $20.94 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 40 | $20.94 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $20.925 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $20.925 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 5 | $20.93 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 200 | $20.94 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 24 | $20.94 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 99 | $20.94 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $20.94 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 10 | $20.945 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 8 | $20.95 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 6 | $20.96 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 6 | $20.96 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 44 | $20.955 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 56 | $20.955 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 96 | $20.955 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 4 | $20.955 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 200 | $20.96 | Automatic Execution |
11:51:54 - 21-May-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
11:51:54 - 21-May-26 |
| Unknown* | 6 | $20.955 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 12 | $20.95 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 121 | $20.95 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
11:50:35 - 21-May-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 59 | $20.96 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 41 | $20.96 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 200 | $20.96 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 63 | $20.96 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 137 | $20.96 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 3 | $20.96 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 97 | $20.96 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 39 | $20.95 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 82 | $20.935 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 250 | $20.935 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 250 | $20.935 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 250 | $20.935 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 250 | $20.935 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 250 | $20.935 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 250 | $20.935 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 508 | $20.935 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 250 | $20.935 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 250 | $20.935 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 250 | $20.935 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 250 | $20.935 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 250 | $20.935 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 287 | $20.935 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 251 | $20.935 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 209 | $20.935 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 174 | $20.935 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 145 | $20.935 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 250 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 150 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 31 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 70 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 156 | $20.925 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 250 | $20.925 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 122 | $20.925 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 26 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 40 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 250 | $20.925 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 700 | $20.925 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 42 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 58 | $20.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 50 | $20.925 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 39 | $20.92 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 70 | $20.91 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 413 | $20.91 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 87 | $20.91 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 30 | $20.91 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 13 | $20.91 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 4 | $20.905 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 96 | $20.91 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 200 | $20.91 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 600 | $20.91 | Automatic Execution |
11:47:47 - 21-May-26 |
| Unknown* | 4 | $20.92 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 30 | $20.92 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 700 | $20.915 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 5 | $20.92 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 140 | $20.92 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 6 | $20.91 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 8 | $20.91 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 10 | $20.91 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 39 | $20.91 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 6 | $20.91 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 6 | $20.90 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 9 | $20.90 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 110 | $20.885 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 27 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 48 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 12 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 12 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 8 | $20.89 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 35 | $20.89 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 4 | $20.90 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 6 | $20.90 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 20 | $20.90 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 5 | $20.84 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 5 | $20.86 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 95 | $20.87 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 5 | $20.87 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 116 | $20.87 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 116 | $20.86 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 9 | $20.86 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 9 | $20.86 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 6 | $20.86 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 10 | $20.855 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $20.855 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $20.855 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $20.855 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 9 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 116 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 6 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 60 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 40 | $20.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 5 | $20.84 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 25 | $20.86 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $20.865 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $20.865 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 18 | $20.89 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 60 | $20.895 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 30 | $20.895 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 5 | $21.07 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 10 | $20.895 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 64 | $20.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 6 | $21.06 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 4 | $20.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 6 | $20.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 94 | $20.91 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $21.055 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $21.055 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 43 | $20.91 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 48 | $20.91 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 7 | $20.91 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 5 | $21.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 72 | $20.915 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $20.92 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 12 | $21.15 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 9 | $21.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $20.915 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 1 | $21.145 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $20.915 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $21.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 15 | $20.92 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 100 | $21.145 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 3 | $21.16 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $21.025 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 3 | $21.16 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 700 | $21.03 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 35 | $20.92 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 7 | $21.16 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 3 | $21.03 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 25 | $20.92 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 5 | $20.92 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 80 | $21.03 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 19 | $20.92 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 150 | $21.16 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 17 | $21.03 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 50 | $21.15 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 13 | $20.93 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 7 | $21.14 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 100 | $21.025 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 8 | $20.93 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 13 | $21.14 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 100 | $21.015 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 8 | $20.93 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 50 | $21.135 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 7 | $20.94 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 93 | $21.14 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 193 | $20.94 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 20 | $21.14 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 6 | $21.01 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 400 | $20.94 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 5 | $21.14 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $20.935 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $20.995 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $20.995 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 200 | $20.94 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 7 | $21.15 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 9 | $20.94 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 15 | $21.15 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $21.155 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 50 | $20.94 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 10 | $21.15 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 5 | $20.94 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 17 | $21.15 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 12 | $20.94 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 11 | $21.14 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 5 | $20.95 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 61 | $21.13 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 13 | $20.95 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 20 | $21.13 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 300 | $21.14 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 15 | $21.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 100 | $21.14 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 31 | $21.01 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 13 | $20.95 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $21.155 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 169 | $21.01 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 50 | $21.015 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 200 | $20.95 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 92 | $21.16 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 5 | $20.95 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 85 | $21.045 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 8 | $21.16 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 9 | $20.95 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 13 | $21.05 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 92 | $21.16 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 5 | $20.95 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 8 | $21.16 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 11 | $21.05 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 5 | $20.94 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 5 | $21.15 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 6 | $21.05 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 400 | $20.94 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 14 | $20.94 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 10 | $21.16 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 323 | $21.06 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $21.16 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 33 | $21.07 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 200 | $20.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 27 | $21.075 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 500 | $20.95 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 66 | $21.185 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 59 | $21.185 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 300 | $21.09 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 5 | $20.95 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 23 | $21.175 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 17 | $21.16 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 20 | $21.10 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 13 | $20.95 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 17 | $21.16 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 13 | $21.10 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 16 | $21.15 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 200 | $20.95 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $21.16 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 11 | $21.10 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 32 | $20.95 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 68 | $20.95 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 12 | $21.10 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 300 | $20.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 88 | $20.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 200 | $20.78 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 5 | $20.79 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 28 | $20.80 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 86 | $20.80 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 72 | $20.80 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 46 | $20.78 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 200 | $20.83 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 200 | $20.83 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $20.83 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 11 | $20.83 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 114 | $20.83 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 3 | $20.82 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 23 | $20.82 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 15 | $20.83 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 400 | $20.85 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 400 | $20.85 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 30 | $20.85 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 31 | $20.835 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 56 | $20.82 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $20.81 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 149 | $20.79 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 56 | $20.78 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 22 | $20.78 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 78 | $20.78 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 30 | $20.78 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 69 | $20.78 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 1 | $20.78 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 50 | $20.785 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $20.785 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 44 | $20.80 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 14 | $20.84 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 39 | $20.83 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 18 | $20.83 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 14 | $20.83 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 81 | $20.82 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 111 | $20.82 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 119 | $20.82 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 56 | $20.82 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 150 | $20.80 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 21 | $20.79 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 192 | $20.79 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 5 | $20.79 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 52 | $20.79 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 93 | $20.77 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 5 | $20.77 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 99 | $20.78 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 51 | $20.78 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 40 | $20.80 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 15 | $20.77 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 65 | $20.78 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 2 | $20.78 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 2 | $20.78 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 2 | $20.78 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 2 | $20.79 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 6 | $20.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 18 | $20.81 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 57 | $20.81 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 80 | $20.82 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 74 | $20.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 10 | $20.78 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 175 | $20.80 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 155 | $20.80 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 12 | $20.80 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 23 | $20.79 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 20 | $20.76 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 5 | $20.76 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 15 | $20.77 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 2,000 | $20.78 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 141 | $20.76 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 13 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 21 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 24 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 44 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 44 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 47 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 19 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 51 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 33 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 78 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 11 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 27 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 44 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 2,064 | $20.73 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 47 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 49 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 69 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 138 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 10 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 44 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 48 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 80 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 36 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 36 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 33 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 33 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 40 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 190 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 10 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 33 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 39 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 72 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 600 | $20.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 45 | $20.75 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 17 | $20.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 17 | $20.73 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 18 | $20.73 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 16 | $20.765 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 5 | $20.765 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 6 | $20.76 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 18 | $20.76 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 21 | $20.74 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 6 | $20.74 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 25 | $20.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 15 | $20.78 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 25 | $20.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 250 | $20.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 187 | $20.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 25 | $20.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 25 | $20.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 25 | $20.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 5 | $20.82 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 22 | $20.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 70 | $20.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 200 | $20.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 61 | $20.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 39 | $20.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 200 | $20.86 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 28 | $20.88 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 104 | $20.88 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 298 | $20.87 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 400 | $20.89 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 11 | $20.84 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 17 | $20.84 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 9 | $20.84 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 8 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 8 | $20.835 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 5 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 4 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 5 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 5 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 70 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 28 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 30 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 28 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 38 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 62 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 193 | $20.85 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 160 | $20.85 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 30 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 28 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 96 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 4 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 4 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 46 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 4 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 24 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 24 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 168 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 5 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 90 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 200 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 200 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 12 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 23 | $20.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 77 | $20.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 69 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 47 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 31 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 51 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 92 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 74 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 247 | $20.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 47 | $20.81 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 38 | $20.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 26 | $20.81 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 43 | $20.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 147 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 25 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 70 | $20.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 16 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 9 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 7 | $20.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 16 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 86 | $20.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 25 | $20.81 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 25 | $20.81 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 62 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 38 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 53 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 52 | $20.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 153 | $20.79 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $20.825 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $20.83 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 70 | $20.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 70 | $20.83 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 62 | $20.83 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 96 | $20.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $20.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 96 | $20.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $20.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 11 | $20.88 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $20.91 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 2 | $20.91 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 6 | $20.85 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 94 | $20.85 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 6 | $20.86 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 30 | $20.84 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 80 | $20.85 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 23 | $20.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 252 | $20.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $20.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 7 | $20.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 28 | $20.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $20.815 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 533 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 21 | $20.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $20.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $20.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 96 | $20.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 7 | $20.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $20.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 359 | $20.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $20.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $20.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 36 | $20.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $20.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $20.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $20.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $20.845 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $20.845 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $20.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 50 | $20.845 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $20.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 10 | $20.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 106 | $20.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $20.845 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $20.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 31 | $20.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $20.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 43 | $20.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $20.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $20.865 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 70 | $20.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $20.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 187 | $20.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $20.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $20.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $20.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 190 | $20.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $20.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 187 | $20.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $20.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $21.00 | Ordinary |
09:26:54 - 21-May-26 |
| Buy* | 1 | $20.99 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 10 | $20.98 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 245 | $20.95 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 250 | $20.95 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $20.95 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $20.95 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 195 | $20.95 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $20.95 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 7 | $20.93 | Ordinary |
09:19:30 - 21-May-26 |
| Buy* | 90 | $20.91 | Ordinary |
09:09:57 - 21-May-26 |
| Buy* | 110 | $20.91 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 25 | $20.88 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 25 | $20.88 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 25 | $20.875 | Ordinary |
09:00:47 - 21-May-26 |
| Sell* | 5 | $20.86 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $20.86 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $20.87 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $20.87 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $20.87 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $20.87 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $20.87 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 497 | $20.88 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 100 | $20.885 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 100 | $20.885 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 100 | $20.885 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 102 | $20.88 | Ordinary |
08:55:41 - 21-May-26 |
| Sell* | 301 | $20.88 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 100 | $20.875 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 18 | $20.865 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 30 | $20.87 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 2 | $20.88 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 1 | $20.88 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 2 | $20.88 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 116 | $20.89 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 84 | $20.89 | Ordinary |
08:40:46 - 21-May-26 |
| Sell* | 500 | $20.93 | Ordinary |
08:36:18 - 21-May-26 |
| Buy* | 1 | $20.94 | Ordinary |
08:33:39 - 21-May-26 |
| Sell* | 10 | $20.90 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 84 | $20.90 | Ordinary |
08:24:54 - 21-May-26 |
| Buy* | 8 | $20.94 | Ordinary |
08:20:04 - 21-May-26 |
| Buy* | 1 | $20.94 | Ordinary |
08:20:04 - 21-May-26 |
| Sell* | 25 | $20.92 | Ordinary |
08:20:00 - 21-May-26 |
| Buy* | 49 | $20.94 | Ordinary |
08:19:48 - 21-May-26 |
| Buy* | 600 | $20.94 | Ordinary |
08:19:48 - 21-May-26 |
| Buy* | 250 | $20.94 | Ordinary |
08:19:48 - 21-May-26 |
| Sell* | 84 | $20.90 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 100 | $20.90 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 100 | $20.90 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 20 | $20.91 | Ordinary |
08:07:51 - 21-May-26 |
| Buy* | 1 | $20.91 | Ordinary |
08:07:51 - 21-May-26 |
| Buy* | 2 | $20.89 | Ordinary |
07:56:59 - 21-May-26 |
| Buy* | 300 | $20.90 | Ordinary |
07:55:58 - 21-May-26 |
| Buy* | 300 | $20.89 | Ordinary |
07:38:41 - 21-May-26 |
| Buy* | 279 | $20.89 | Ordinary |
07:29:02 - 21-May-26 |
| Buy* | 21 | $20.89 | Ordinary |
07:29:02 - 21-May-26 |
| Buy* | 25 | $20.87 | Ordinary |
07:17:23 - 21-May-26 |
| Sell* | 9 | $20.85 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 10 | $20.85 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 10 | $20.85 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $20.85 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 990 | $20.87 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $20.87 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $20.885 | Ordinary |
07:02:31 - 21-May-26 |
| Sell* | 25 | $20.915 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $20.915 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $20.915 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 45 | $20.86 | Ordinary |
06:52:47 - 21-May-26 |
| Sell* | 100 | $20.88 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 100 | $20.88 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 1 | $20.88 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $20.91 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 1 | $20.91 | Ordinary |
06:39:25 - 21-May-26 |
| Unknown* | 1 | $20.91 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 4 | $20.92 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 6 | $20.91 | Ordinary |
06:39:22 - 21-May-26 |
| Sell* | 10 | $20.90 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 25 | $20.90 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 25 | $20.90 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 25 | $20.90 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 25 | $20.90 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 430 | $20.89 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 1 | $20.90 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 38 | $20.90 | Ordinary |
06:38:47 - 21-May-26 |
| Buy* | 1 | $20.91 | Ordinary |
06:37:33 - 21-May-26 |
| Sell* | 20 | $20.91 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 100 | $20.91 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 39 | $20.91 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 42 | $20.91 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 10 | $20.91 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 3 | $20.91 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 40 | $20.91 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 5 | $20.94 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 40 | $20.96 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 100 | $20.97 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 88 | $21.04 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 11 | $21.03 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 1 | $21.02 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 1 | $20.99 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 120 | $20.98 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 200 | $20.98 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 110 | $20.97 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 200 | $20.97 | Ordinary |
06:08:46 - 21-May-26 |
| Buy* | 800 | $20.98 | Ordinary |
06:08:46 - 21-May-26 |
| Buy* | 200 | $20.97 | Ordinary |
06:08:46 - 21-May-26 |
| Buy* | 1 | $20.96 | Ordinary |
06:08:43 - 21-May-26 |
| Buy* | 1 | $20.96 | Ordinary |
06:08:43 - 21-May-26 |
| Sell* | 21 | $20.95 | Ordinary |
06:07:32 - 21-May-26 |
| Sell* | 1 | $20.96 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 7 | $20.96 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 9 | $20.96 | Ordinary |
06:03:47 - 21-May-26 |
| Sell* | 14 | $20.96 | Ordinary |
05:56:01 - 21-May-26 |
| Sell* | 84 | $20.96 | Ordinary |
05:45:04 - 21-May-26 |
| Unknown* | 22 | $20.95 | Ordinary |
05:37:54 - 21-May-26 |
| Unknown* | 7 | $20.95 | Ordinary |
05:37:54 - 21-May-26 |
| Unknown* | 86 | $20.95 | Ordinary |
05:37:54 - 21-May-26 |
| Sell* | 110 | $20.95 | Ordinary |
05:37:54 - 21-May-26 |
| Sell* | 30 | $20.95 | Ordinary |
05:37:54 - 21-May-26 |
| Sell* | 600 | $20.96 | Ordinary |
05:37:54 - 21-May-26 |
| Sell* | 25 | $20.965 | Ordinary |
05:37:54 - 21-May-26 |
| Sell* | 120 | $20.98 | Ordinary |
05:37:54 - 21-May-26 |
| Buy* | 110 | $21.01 | Ordinary |
05:33:30 - 21-May-26 |
| Buy* | 10 | $21.01 | Ordinary |
05:33:30 - 21-May-26 |
| Buy* | 1 | $21.01 | Ordinary |
05:33:30 - 21-May-26 |
| Buy* | 1 | $21.00 | Ordinary |
05:33:30 - 21-May-26 |
| Buy* | 120 | $21.00 | Ordinary |
05:33:30 - 21-May-26 |
| Buy* | 100 | $21.01 | Ordinary |
05:21:49 - 21-May-26 |
| Sell* | 100 | $20.99 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 23 | $20.98 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 81 | $20.98 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 14 | $20.98 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 203 | $20.98 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 70 | $20.98 | Ordinary |
05:21:49 - 21-May-26 |
| Sell* | 99 | $20.97 | Ordinary |
05:21:49 - 21-May-26 |
| Sell* | 1 | $20.97 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 71 | $20.98 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 18 | $20.98 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 46 | $20.98 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 300 | $20.98 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 307 | $20.98 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 315 | $20.98 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 282 | $20.98 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 6 | $20.98 | Ordinary |
05:19:50 - 21-May-26 |
| Buy* | 14 | $20.98 | Ordinary |
05:19:27 - 21-May-26 |
| Buy* | 6 | $20.97 | Ordinary |
05:13:11 - 21-May-26 |
| Sell* | 10 | $20.96 | Ordinary |
05:05:33 - 21-May-26 |
| Buy* | 5 | $20.98 | Ordinary |
05:00:20 - 21-May-26 |
| Buy* | 5 | $20.98 | Ordinary |
04:58:52 - 21-May-26 |
| Buy* | 20 | $20.98 | Ordinary |
04:58:48 - 21-May-26 |
| Buy* | 100 | $20.98 | Ordinary |
04:56:09 - 21-May-26 |
| Sell* | 30 | $20.96 | Ordinary |
04:56:09 - 21-May-26 |
| Sell* | 21 | $20.96 | Ordinary |
04:56:09 - 21-May-26 |
| Sell* | 5 | $20.96 | Ordinary |
04:56:02 - 21-May-26 |
| Buy* | 100 | $20.97 | Ordinary |
04:51:20 - 21-May-26 |
| Buy* | 100 | $20.97 | Ordinary |
04:51:20 - 21-May-26 |
| Sell* | 120 | $20.98 | Ordinary |
04:51:20 - 21-May-26 |
| Buy* | 225 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 67 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 168 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 335 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 15 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 71 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 58 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Unknown* | 18 | $20.96 | Ordinary |
04:45:11 - 21-May-26 |
| Unknown* | 1 | $20.96 | Ordinary |
04:45:11 - 21-May-26 |
| Unknown* | 18 | $20.96 | Ordinary |
04:45:11 - 21-May-26 |
| Unknown* | 63 | $20.96 | Ordinary |
04:45:11 - 21-May-26 |
| Unknown* | 14 | $20.96 | Ordinary |
04:45:11 - 21-May-26 |
| Unknown* | 15 | $20.96 | Ordinary |
04:45:11 - 21-May-26 |
| Unknown* | 1 | $20.96 | Ordinary |
04:45:11 - 21-May-26 |
| Unknown* | 1 | $20.96 | Ordinary |
04:45:11 - 21-May-26 |
| Unknown* | 72 | $20.96 | Ordinary |
04:45:11 - 21-May-26 |
| Unknown* | 255 | $20.96 | Ordinary |
04:45:11 - 21-May-26 |
| Unknown* | 57 | $20.96 | Ordinary |
04:45:11 - 21-May-26 |
| Unknown* | 4 | $20.96 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 4 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 17 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 15 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 71 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 58 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 285 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 230 | $20.97 | Ordinary |
04:45:11 - 21-May-26 |
| Sell* | 80 | $20.98 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 1 | $20.98 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 100 | $20.98 | Ordinary |
04:34:44 - 21-May-26 |
| Sell* | 100 | $20.99 | Ordinary |
04:34:44 - 21-May-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:29:50 - 21-May-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:29:50 - 21-May-26 |
| Buy* | 21 | $21.00 | Ordinary |
04:26:13 - 21-May-26 |
| Buy* | 79 | $21.00 | Ordinary |
04:26:13 - 21-May-26 |
| Buy* | 21 | $20.99 | Ordinary |
04:26:13 - 21-May-26 |
| Buy* | 2 | $20.99 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 10 | $20.99 | Ordinary |
04:05:28 - 21-May-26 |