Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trade Desk (the (TTD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $19.50 Ordinary
 17:34:59 - 10-Jul-26
Sell* 25 $19.49 Ordinary
 17:30:59 - 10-Jul-26
Sell* 1 $19.50 Ordinary
 17:30:59 - 10-Jul-26
Sell* 100 $19.50 Ordinary
 17:30:59 - 10-Jul-26
Sell* 1 $19.52 Ordinary
 16:48:58 - 10-Jul-26
Sell* 1 $19.50 Ordinary
 16:29:55 - 10-Jul-26
Unknown* 52 $19.485 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 47 $19.485 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 1 $19.485 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 62 $19.49 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 62 $19.485 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 22 $19.48 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 80 $19.48 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 2 $19.49 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 20 $19.48 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 11 $19.48 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 60 $19.48 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 52 $19.48 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 10 $19.48 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 38 $19.475 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 4 $19.48 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 262 $19.48 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 4 $19.48 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 46 $19.475 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 204 $19.475 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 150 $19.475 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 62 $19.475 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 20 $19.475 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $19.475 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $19.475 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 52 $19.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $19.475 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 151 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $19.485 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $19.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 76 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $19.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $19.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 78 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 2 $19.465 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 200 $19.46 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 3 $19.46 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 6 $19.46 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 1,000 $19.465 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $19.46 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 13 $19.46 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $19.46 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 39 $19.465 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 41 $19.465 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $19.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $19.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $19.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $19.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $19.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $19.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $19.47 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $19.475 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $19.475 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $19.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $19.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $19.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $19.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $19.47 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 2 $19.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $19.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $19.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $19.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $19.47 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 150 $19.465 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 150 $19.465 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 40 $19.465 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 35 $19.465 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 223 $19.465 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 1 $19.465 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 4 $19.46 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 6 $19.46 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 181 $19.455 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 1 $19.455 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 20 $19.45 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 60 $19.45 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 200 $19.45 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 3 $19.45 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 2 $19.45 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 4 $19.45 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 194 $19.445 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 206 $19.445 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 68 $19.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 10 $19.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 10 $19.45 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 200 $19.445 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $19.445 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 75 $19.44 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 25 $19.44 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 4 $19.44 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 165 $19.435 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 200 $19.43 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 200 $19.43 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 200 $19.43 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 200 $19.425 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 200 $19.42 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 76 $19.42 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 10 $19.415 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 90 $19.415 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 38 $19.42 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 21 $19.42 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 26 $19.415 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 60 $19.42 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 20 $19.42 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 10 $19.415 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $19.415 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $19.425 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $19.425 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $19.425 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $19.425 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $19.425 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $19.425 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $19.425 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 92 $19.43 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $19.43 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $19.425 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 106 $19.425 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 63 $19.42 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 63 $19.42 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 37 $19.42 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $19.42 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $19.42 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 17 $19.42 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 20 $19.42 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 10 $19.415 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 98 $19.42 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $19.415 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 10 $19.415 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 200 $19.415 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 61 $19.42 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 10 $19.415 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 58 $19.415 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 90 $19.415 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 9 $19.41 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 43 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 9 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 9 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 93 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 11 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1,200 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 91 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1,400 $19.39 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 413 $19.39 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 987 $19.39 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1,513 $19.39 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 148 $19.39 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 148 $19.395 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 200 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 30 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 2 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 11 $19.405 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 296 $19.405 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 200 $19.405 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 196 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 4 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 296 $19.405 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 9 $19.405 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $19.405 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 82 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 800 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 9 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 9 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 93 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 85 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 9 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 83 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 9 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 9 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 9 $19.405 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $19.405 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 70 $19.405 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 30 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 400 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 5 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 3 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 9 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 9 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $19.405 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $19.405 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 4 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 54 $19.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 200 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 9 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 200 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 54 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 137 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 220 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 296 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 296 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 85 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 49 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 83 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 35 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 93 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 148 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 53 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 94 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 28 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 12 $19.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $19.425 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $19.42 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 2 $19.415 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $19.415 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $19.415 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 10 $19.415 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 400 $19.42 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 200 $19.42 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 18 $19.42 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 10 $19.415 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $19.415 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 10 $19.415 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $19.415 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 50 $19.42 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 18 $19.42 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 80 $19.42 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 96 $19.42 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 41 $19.425 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 11 $19.43 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 40 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 6 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 4 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 83 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 200 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 116 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 10 $19.415 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 17 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 10 $19.415 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 130 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 116 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 3 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 10 $19.415 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $19.415 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 42 $19.415 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 66 $19.42 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 54 $19.42 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 61 $19.42 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 5 $19.415 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 62 $19.42 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 11 $19.425 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 23 $19.43 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 68 $19.425 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 32 $19.425 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $19.43 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 11 $19.43 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $19.425 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $19.42 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $19.42 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $19.43 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 72 $19.42 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $19.42 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 1 $19.425 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 25 $19.42 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 1 $19.425 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 300 $19.42 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 225 $19.42 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 18 $19.42 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 10 $19.415 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 2 $19.415 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $19.415 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 200 $19.415 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 40 $19.42 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 26 $19.42 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 75 $19.42 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 20 $19.42 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 100 $19.415 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 4 $19.42 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 200 $19.42 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $19.425 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $19.425 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 21 $19.43 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 33 $19.43 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 7 $19.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 77 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 74 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 84 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 74 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 92 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $19.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $19.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $19.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $19.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $19.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $19.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $19.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 77 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $19.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $19.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $19.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $19.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $19.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $19.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $19.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 240 $19.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $19.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $19.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $19.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $19.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $19.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 3 $19.40 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 17 $19.395 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 16 $19.395 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $19.40 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 2 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 50 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 4 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 7 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 12 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 28 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 43 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 57 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 4 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 2 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 5 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 2 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 33 $19.395 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 21 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 300 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 22 $19.40 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 67 $19.395 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 150 $19.395 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 69 $19.395 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 34 $19.395 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 90 $19.395 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 150 $19.395 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 31 $19.395 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 44 $19.39 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 98 $19.395 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 5 $19.395 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 202 $19.395 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 19 $19.39 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 16 $19.39 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 25 $19.39 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 50 $19.39 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 1 $19.395 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 10 $19.395 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 7 $19.395 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 4 $19.395 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 151 $19.395 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 96 $19.395 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 90 $19.395 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 75 $19.395 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 2 $19.395 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 23 $19.395 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 200 $19.40 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $19.40 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $19.40 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 10 $19.40 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 10 $19.405 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 31 $19.41 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 200 $19.41 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 30 $19.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 40 $19.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 64 $19.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 41 $19.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 10 $19.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 5 $19.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 12 $19.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 15 $19.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 4 $19.41 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 40 $19.41 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 1 $19.405 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $19.405 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $19.40 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 28 $19.40 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 6 $19.40 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 400 $19.395 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 2 $19.395 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 19 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 81 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 28 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 150 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 5 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 150 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 5 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 12 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 9 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 72 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 28 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 200 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 377 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 300 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 315 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 118 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 198 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 106 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 80 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 17 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 7 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 200 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 77 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 24 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 35 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 39 $19.475 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 12 $19.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 72 $19.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 17 $19.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 47 $19.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $19.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $19.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $19.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $19.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $19.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $19.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 52 $19.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $19.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $19.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $19.46 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 27 $19.46 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 28 $19.47 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 19 $19.47 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 46 $19.48 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 200 $19.48 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 69 $19.48 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 6 $19.48 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 60 $19.48 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 18 $19.48 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 7 $19.48 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 33 $19.48 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 96 $19.48 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 11 $19.48 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 67 $19.48 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 18 $19.48 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 100 $19.475 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1,200 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 22 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 26 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 44 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 240 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 200 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 27 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 42 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $19.47 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 10 $19.475 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 258 $19.475 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 12 $19.48 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 180 $19.48 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 20 $19.48 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 15 $19.49 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 98 $19.495 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 102 $19.495 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 200 $19.495 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $19.495 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 300 $19.495 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 396 $19.495 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 6 $19.49 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 5 $19.485 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 5 $19.485 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 10 $19.485 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 10 $19.485 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 5 $19.48 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 2 $19.48 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 32 $19.48 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 15 $19.48 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 89 $19.48 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 29 $19.485 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 6 $19.48 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 18 $19.48 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 22 $19.48 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 24 $19.47 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 300 $19.47 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 12 $19.47 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 98 $19.465 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 200 $19.465 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 200 $19.465 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 10 $19.475 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 100 $19.475 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 324 $19.475 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 25 $19.47 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 48 $19.47 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 3 $19.47 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 18 $19.46 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 168 $19.46 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 20 $19.46 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 17 $19.46 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 43 $19.46 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 20 $19.46 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 70 $19.465 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 50 $19.46 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 150 $19.46 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 64 $19.46 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 12 $19.46 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 6 $19.46 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 31 $19.475 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 11 $19.47 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $19.47 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 12 $19.47 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 70 $19.47 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 66 $19.47 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 20 $19.47 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 140 $19.47 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 150 $19.465 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 80 $19.47 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 42 $19.47 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 41 $19.47 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 10 $19.465 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 24 $19.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 61 $19.47 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 15 $19.47 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $19.47 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 26 $19.47 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 9 $19.47 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 50 $19.48 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $19.475 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $19.475 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 396 $19.475 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 8 $19.48 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 80 $19.48 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 300 $19.48 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 20 $19.48 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 26 $19.48 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 9 $19.48 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $19.485 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 62 $19.485 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 10 $19.485 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 90 $19.49 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 12 $19.49 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 5 $19.49 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 300 $19.495 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 10 $19.495 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $19.495 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 3,667 $19.50 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 82 $19.50 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 33 $19.50 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 14 $19.50 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 18 $19.50 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 18 $19.50 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 10 $19.50 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 12 $19.50 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 12 $19.51 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 10 $19.51 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 12 $19.51 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 12 $19.515 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 4 $19.51 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 18 $19.51 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 20 $19.51 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 2 $19.51 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 3 $19.51 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 20 $19.51 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 4 $19.485 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 200 $19.49 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 60 $19.49 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 200 $19.49 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 90 $19.49 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 396 $19.495 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 300 $19.495 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 78 $19.495 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 10 $19.49 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 10 $19.485 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 10 $19.485 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 6 $19.49 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 10 $19.49 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 38 $19.49 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 60 $19.48 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 8 $19.48 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 2 $19.48 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 57 $19.48 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 100 $19.475 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 149 $19.475 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 73 $19.475 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 10 $19.475 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 80 $19.48 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 12 $19.48 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 12 $19.48 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 6 $19.48 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 4 $19.47 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $19.47 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 8 $19.46 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $19.46 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 100 $19.455 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 1 $19.46 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 180 $19.46 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 87 $19.46 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 14 $19.46 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 15 $19.46 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 10 $19.46 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 13 $19.46 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 4 $19.46 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 60 $19.45 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 20 $19.45 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 20 $19.45 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 43 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 57 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 43 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 66 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 31 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 15 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 800 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 2 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 2 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 6 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 400 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 11 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 10 $19.445 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 120 $19.44 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $19.435 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $19.435 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 2 $19.435 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 3 $19.435 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 6 $19.435 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 9 $19.435 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $19.435 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 15 $19.435 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 25 $19.435 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 15 $19.44 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 12 $19.44 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 4 $19.44 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 34 $19.46 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 60 $19.46 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 6 $19.46 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 60 $19.46 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 100 $19.46 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 69 $19.46 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 4 $19.46 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 5 $19.46 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 27 $19.46 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 150 $19.465 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 50 $19.465 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 150 $19.465 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 21 $19.47 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 10 $19.465 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 3 $19.47 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 10 $19.47 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 10 $19.465 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 1 $19.465 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $19.465 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 150 $19.465 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 32 $19.47 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 48 $19.48 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 100 $19.475 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 100 $19.475 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 31 $19.48 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 3 $19.48 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 96 $19.48 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 1 $19.48 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 1 $19.48 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 3 $19.48 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 100 $19.485 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 23 $19.49 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 11 $19.49 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 40 $19.49 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 60 $19.49 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 6 $19.49 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 7 $19.49 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 24 $19.50 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 12 $19.50 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 10 $19.495 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 11 $19.50 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 13 $19.50 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 13 $19.50 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $19.495 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 10 $19.50 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 69 $19.50 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 73 $19.49 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 12 $19.49 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 11 $19.49 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 4 $19.49 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 23 $19.49 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 23 $19.49 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 12 $19.50 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 16 $19.50 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 30 $19.50 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 46 $19.50 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 58 $19.50 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 10 $19.50 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 110 $19.50 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 3 $19.50 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 4 $19.50 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 150 $19.505 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 150 $19.505 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 119 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 40 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 40 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 78 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 14 $19.495 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 400 $19.495 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 40 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 4 $19.495 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 101 $19.495 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 150 $19.495 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 124 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 6 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 4 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 208 $19.495 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 137 $19.495 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 3 $19.50 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 17 $19.50 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 10 $19.50 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $19.505 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 199 $19.50 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 11 $19.50 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 89 $19.50 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 12 $19.50 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $19.50 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 24 $19.485 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 10 $19.49 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 10 $19.495 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 28 $19.495 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 36 $19.495 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 12 $19.49 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 88 $19.49 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 46 $19.49 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 813 $19.49 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 52 $19.48 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 54 $19.49 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 20 $19.49 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 52 $19.48 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 25 $19.48 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 12 $19.48 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 25 $19.48 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 131 $19.485 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 10 $19.48 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 5 $19.475 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 95 $19.475 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 83 $19.48 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 17 $19.48 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 17 $19.48 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 200 $19.47 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 42 $19.47 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 25 $19.47 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1,022 $19.47 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1,078 $19.47 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 38 $19.47 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 1 $19.475 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 67 $19.475 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 100 $19.475 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $19.485 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $19.485 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 26 $19.485 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $19.485 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 100 $19.485 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 100 $19.485 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 200 $19.49 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 7 $19.49 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 35 $19.50 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 65 $19.50 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 10 $19.50 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 20 $19.50 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 8 $19.51 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 4 $19.51 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 93 $19.52 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 7 $19.52 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 12 $19.52 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 252 $19.515 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 26 $19.52 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 252 $19.525 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 16 $19.53 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 6 $19.53 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 20 $19.53 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 19 $19.54 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 200 $19.54 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 30 $19.54 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 2 $19.54 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 2 $19.54 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 20 $19.54 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 20 $19.55 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 40 $19.55 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 60 $19.55 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 26 $19.55 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 126 $19.555 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 10 $19.555 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 43 $19.56 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 20 $19.56 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 110 $19.56 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 27 $19.56 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 11 $19.555 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 39 $19.555 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 150 $19.555 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 1 $19.555 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 8 $19.55 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 77 $19.55 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 23 $19.55 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 15 $19.55 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 28 $19.55 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 16 $19.55 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 50 $19.56 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 4 $19.57 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 7 $19.57 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 4 $19.57 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 6 $19.57 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 474 $19.57 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 726 $19.57 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 2 $19.57 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 100 $19.58 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 150 $19.58 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 150 $19.58 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 69 $19.58 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 150 $19.58 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 79 $19.58 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 21 $19.58 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 79 $19.58 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 300 $19.58 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 70 $19.58 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 150 $19.58 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 4 $19.57 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 79 $19.58 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 289 $19.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 28 $19.58 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1,800 $19.59 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 3 $19.59 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 126 $19.595 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 18 $19.58 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 55 $19.57 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 20 $19.565 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 90 $19.57 Automatic Execution
 14:29:42 - 10-Jul-26
Unknown* 3 $19.57 Automatic Execution
 14:29:42 - 10-Jul-26
Unknown* 28 $19.57 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:29:42 - 10-Jul-26
Unknown* 98 $19.575 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 50 $19.575 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 112 $19.575 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 22 $19.58 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 5 $19.58 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 5 $19.58 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 4 $19.58 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 46 $19.58 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 3 $19.58 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 3 $19.58 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 5 $19.58 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 51 $19.58 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 255 $19.58 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 66 $19.575 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 2 $19.58 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 6 $19.57 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 26 $19.57 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 100 $19.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 118 $19.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $19.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $19.58 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 4 $19.59 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 13 $19.59 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 6 $19.59 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 150 $19.595 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 150 $19.595 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 100 $19.605 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $19.605 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 9 $19.61 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 50 $19.61 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 20 $19.61 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 9 $19.605 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 42 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 2 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 20 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 43 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 6 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 10 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 6 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 2 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 6 $19.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 2 $19.59 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 12 $19.59 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 1 $19.585 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 19 $19.58 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 75 $19.58 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 2 $19.58 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 29 $19.57 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 287 $19.57 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 96 $19.57 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 50 $19.57 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 4 $19.57 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 104 $19.565 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 9 $19.565 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 36 $19.57 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 39 $19.57 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 40 $19.57 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 11 $19.57 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 19 $19.57 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 19 $19.57 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 15 $19.57 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 14 $19.57 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 10 $19.575 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 126 $19.575 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 7 $19.58 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 89 $19.59 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 2 $19.59 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 4 $19.59 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 5 $19.59 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 90 $19.59 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 4 $19.59 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 6 $19.59 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 115 $19.545 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 94 $19.54 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 1 $19.54 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 58 $19.535 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 100 $19.54 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 60 $19.54 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 2 $19.545 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 15 $19.54 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 8 $19.54 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 60 $19.54 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 8 $19.54 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $19.535 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 4 $19.54 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 1,200 $19.54 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 9 $19.54 Automatic Execution
 14:04:34 - 10-Jul-26
Unknown* 149 $19.545 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 24 $19.55 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 11 $19.55 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 55 $19.55 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 26 $19.56 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 136 $19.56 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 12 $19.56 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 12 $19.56 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 100 $19.555 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 300 $19.555 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 200 $19.555 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 10 $19.555 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 10 $19.555 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 10 $19.555 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 10 $19.555 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $19.555 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 50 $19.545 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 150 $19.545 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 200 $19.545 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $19.545 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 200 $19.545 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 200 $19.545 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 60 $19.54 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 14 $19.54 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 101 $19.555 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 32 $19.55 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 126 $19.555 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 296 $19.545 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 6 $19.55 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 120 $19.55 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 16 $19.54 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 4 $19.53 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 20 $19.53 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 20 $19.53 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $19.525 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 126 $19.525 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 35 $19.53 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 19 $19.53 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 23 $19.54 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 200 $19.54 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 100 $19.53 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 10 $19.53 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 8 $19.53 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 113 $19.53 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 126 $19.525 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 22 $19.53 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 23 $19.53 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 116 $19.53 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 107 $19.53 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 126 $19.525 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 111 $19.525 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 70 $19.54 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 12 $19.54 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 12 $19.54 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 12 $19.54 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 6 $19.54 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 11 $19.52 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 11 $19.52 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 12 $19.52 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 34 $19.515 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 5 $19.52 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 8 $19.52 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 126 $19.535 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 126 $19.535 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 4 $19.535 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 6 $19.54 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 35 $19.54 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 4 $19.53 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 27 $19.54 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 5 $19.52 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 21 $19.53 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 23 $19.53 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 23 $19.53 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 28 $19.53 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 172 $19.53 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 613 $19.53 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 19 $19.53 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 40 $19.53 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 8 $19.54 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 126 $19.555 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 126 $19.555 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 126 $19.555 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 200 $19.555 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 38 $19.555 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 153 $19.57 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 9 $19.57 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 6 $19.57 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 600 $19.565 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 74 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 126 $19.555 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 600 $19.555 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 51 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 69 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 70 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 71 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 200 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 200 $19.555 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 844 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 20 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 29 $19.55 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 126 $19.555 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 200 $19.555 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 948 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 126 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 126 $19.555 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 74 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 126 $19.555 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 23 $19.55 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 139 $19.55 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 26 $19.55 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 74 $19.55 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 126 $19.545 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 200 $19.545 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 200 $19.545 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.545 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 12 $19.54 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 6 $19.53 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 6 $19.53 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 22 $19.54 Automatic Execution
 13:55:35 - 10-Jul-26
Unknown* 20 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 12 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 288 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 43 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 40 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 14 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 7 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 12 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 6 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 6 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 24 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 7 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 14 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 38 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 3 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 16 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 30 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 8 $19.53 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 3 $19.53 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 12 $19.53 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 74 $19.525 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 126 $19.525 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 100 $19.53 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 8 $19.54 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 1,800 $19.54 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 40 $19.54 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 388 $19.55 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 100 $19.55 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 27 $19.55 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 5 $19.55 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 17 $19.55 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 129 $19.55 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 16 $19.55 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 5 $19.55 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 12 $19.55 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 37 $19.55 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 10 $19.55 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 10 $19.55 Automatic Execution
 13:54:20 - 10-Jul-26
Unknown* 200 $19.555 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 126 $19.555 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 200 $19.555 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 126 $19.555 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 12 $19.55 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 12 $19.55 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 6 $19.55 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 20 $19.55 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 100 $19.55 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 75 $19.545 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 9 $19.54 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 4 $19.54 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 30 $19.54 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 6 $19.54 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 2 $19.535 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 126 $19.53 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 39 $19.535 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 6 $19.53 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 1 $19.53 Automatic Execution
 13:50:37 - 10-Jul-26
Unknown* 1 $19.525 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 10 $19.53 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 50 $19.53 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 5 $19.535 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 5 $19.535 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 11 $19.535 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 60 $19.54 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 30 $19.545 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 36 $19.55 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 150 $19.55 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 10 $19.555 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 126 $19.555 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 14 $19.55 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 86 $19.55 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 14 $19.55 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 8 $19.54 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 400 $19.54 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 12 $19.54 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 12 $19.54 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 200 $19.54 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 200 $19.54 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 8 $19.54 Automatic Execution
 13:47:59 - 10-Jul-26
Unknown* 3 $19.535 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 10 $19.535 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 30 $19.535 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 6 $19.53 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 5 $19.54 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 800 $19.54 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 96 $19.55 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 90 $19.55 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $19.555 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 37 $19.545 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 5 $19.54 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 11 $19.54 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 76 $19.52 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 24 $19.52 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 7 $19.52 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 3 $19.52 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 126 $19.515 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 50 $19.515 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 50 $19.51 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 5 $19.51 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 3 $19.51 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 44 $19.51 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 200 $19.51 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 3 $19.51 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 6 $19.51 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 20 $19.51 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 6 $19.51 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 24 $19.51 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 64 $19.51 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 96 $19.51 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 100 $19.515 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 3 $19.51 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 3 $19.51 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $19.505 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 30 $19.51 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 32 $19.52 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 80 $19.53 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 20 $19.53 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 6 $19.53 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 102 $19.53 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 50 $19.53 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 10 $19.525 Automatic Execution
 13:29:46 - 10-Jul-26
Unknown* 100 $19.53 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 100 $19.53 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 54 $19.54 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 114 $19.54 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 5 $19.54 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 16 $19.54 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 10 $19.53 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 20 $19.52 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 120 $19.52 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 18 $19.52 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 15 $19.52 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 3 $19.52 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 19 $19.52 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 92 $19.515 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 1 $19.515 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 3 $19.51 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 1 $19.52 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 5 $19.53 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 10 $19.53 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 33 $19.55 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 15 $19.55 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 47 $19.555 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 30 $19.56 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 21 $19.56 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 72 $19.56 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 27 $19.56 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 21 $19.56 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 70 $19.56 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 21 $19.56 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 24 $19.56 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $19.565 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 24 $19.565 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 12 $19.57 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 20 $19.56 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 10 $19.555 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 20 $19.555 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 36 $19.57 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 10 $19.57 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 16 $19.57 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 10 $19.565 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 200 $19.57 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 51 $19.57 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 51 $19.57 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 10 $19.57 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 8 $19.58 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 11 $19.58 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 4 $19.58 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 27 $19.58 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 5 $19.58 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 17 $19.58 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 53 $19.575 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 53 $19.575 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 150 $19.565 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 13 $19.56 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 4 $19.56 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 65 $19.56 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 131 $19.56 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 23 $19.56 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 60 $19.57 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 80 $19.57 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 3 $19.57 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 3 $19.57 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 30 $19.57 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 3 $19.57 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 4,500 $19.58 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 5 $19.59 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 150 $19.595 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 370 $19.60 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 182 $19.60 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 8 $19.60 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 10 $19.615 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 200 $19.61 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 2 $19.61 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 140 $19.61 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 3 $19.61 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $19.615 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 10 $19.62 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 10 $19.625 Automatic Execution
 13:19:01 - 10-Jul-26
Unknown* 150 $19.625 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 10 $19.655 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 10 $19.655 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 1 $19.65 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $19.65 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 20 $19.65 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 1 $19.65 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $19.645 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 6 $19.65 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 12 $19.675 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 10 $19.68 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 12 $19.72 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 48 $19.71 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 148 $19.71 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 52 $19.71 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 2 $19.71 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 50 $19.705 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 6 $19.71 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 25 $19.71 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 15 $19.71 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 15 $19.72 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 4 $19.72 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 3 $19.72 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $19.72 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 1 $19.725 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 6 $19.72 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 6 $19.72 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 16 $19.72 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 5 $19.71 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 35 $19.71 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 17 $19.71 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 15 $19.71 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 16 $19.71 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 11 $19.70 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 12 $19.70 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 2 $19.70 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 18 $19.70 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 100 $19.695 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $19.695 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 18 $19.70 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 16 $19.70 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 19 $19.70 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 12 $19.70 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 3 $19.69 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $19.685 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 31 $19.68 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 29 $19.68 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 10 $19.68 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 49 $19.68 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 4 $19.68 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 50 $19.68 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 34 $19.68 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 1 $19.68 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 11 $19.68 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 80 $19.69 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 23 $19.69 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 3 $19.695 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 50 $19.695 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 25 $19.695 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 100 $19.695 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 25 $19.695 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 12 $19.69 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 40 $19.69 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 82 $19.69 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 122 $19.69 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 2 $19.69 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 3 $19.69 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 43 $19.69 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 40 $19.695 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 40 $19.70 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 6 $19.70 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 49 $19.70 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 40 $19.705 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 16 $19.71 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 2,283 $19.71 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 137 $19.71 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 2,000 $19.71 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 146 $19.71 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 35 $19.71 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 2 $19.72 Automatic Execution
 12:27:28 - 10-Jul-26
Unknown* 41 $19.72 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 18 $19.72 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 13 $19.72 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 87 $19.72 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 5 $19.72 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 8 $19.72 Automatic Execution
 12:27:28 - 10-Jul-26
Unknown* 15 $19.71 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 22 $19.71 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 6 $19.71 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 70 $19.70 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 51 $19.70 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 51 $19.70 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 14 $19.70 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 96 $19.695 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 3 $19.70 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 17 $19.71 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 20 $19.70 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 2 $19.70 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 6 $19.70 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 18 $19.70 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 150 $19.705 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 150 $19.705 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 5 $19.705 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 17 $19.70 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 52 $19.70 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 28 $19.705 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 12 $19.705 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 5 $19.705 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 12 $19.71 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 1 $19.71 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 150 $19.705 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 150 $19.705 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 12 $19.705 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 25 $19.715 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 6 $19.71 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 6 $19.70 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 11 $19.70 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 2 $19.70 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 2 $19.70 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 11 $19.69 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 70 $19.68 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 7 $19.68 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 10 $19.68 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 8 $19.68 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 6 $19.68 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 10 $19.685 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 10 $19.68 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $19.685 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $19.68 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 238 $19.69 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 6 $19.69 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 70 $19.70 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 100 $19.705 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 10 $19.71 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 3 $19.71 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 7 $19.71 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 7 $19.71 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 6 $19.70 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 6 $19.70 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 5 $19.69 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 5 $19.69 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 5 $19.69 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 5 $19.69 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 5 $19.69 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 10 $19.68 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 5 $19.685 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 27 $19.68 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 20 $19.68 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 8 $19.68 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 26 $19.68 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 20 $19.68 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 8 $19.685 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 84 $19.69 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 10 $19.725 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 20 $19.72 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 123 $19.715 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 400 $19.76 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 2 $19.76 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 38 $19.76 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 2 $19.76 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $19.745 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 19 $19.74 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 10 $19.735 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 98 $19.74 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 5 $19.74 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 5 $19.74 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 3 $19.75 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 44 $19.75 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 10 $19.75 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $19.76 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $19.76 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 6 $19.76 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 6 $19.76 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 6 $19.76 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 90 $19.75 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 200 $19.75 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 500 $19.75 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 48 $19.74 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 20 $19.74 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 12 $19.74 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 10 $19.735 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 120 $19.735 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 6 $19.75 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 2 $19.75 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 26 $19.75 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 6 $19.74 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 8 $19.73 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 6 $19.73 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 5 $19.73 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 9 $19.72 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 2 $19.72 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 6 $19.72 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 16 $19.72 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 7 $19.72 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 2 $19.72 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 9 $19.72 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 2 $19.72 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 6 $19.71 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $19.71 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 2 $19.70 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 10 $19.695 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 10 $19.695 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 10 $19.695 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 235 $19.70 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 165 $19.70 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 19 $19.69 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 10 $19.69 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 20 $19.69 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 29 $19.69 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 25 $19.70 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 78 $19.82 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 150 $19.815 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 11 $19.815 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 15 $19.815 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 185 $19.815 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 150 $19.815 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 150 $19.815 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 40 $19.81 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 200 $19.81 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 90 $19.81 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 51 $19.81 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 3 $19.80 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 7 $19.80 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 8 $19.82 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $19.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $19.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 8 $19.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $19.81 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 20 $19.81 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $19.81 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $19.81 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 12 $19.81 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $19.80 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 13 $19.80 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 5 $19.79 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 27 $19.78 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 52 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 53 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 22 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 21 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 200 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 26 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 21 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 13 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 8 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 61 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 21 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 8 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 44 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 2 $19.78 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 10 $19.80 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 6 $19.80 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 4 $19.80 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 5 $19.79 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 20 $19.79 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 126 $19.785 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 39 $19.78 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 30 $19.765 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 126 $19.765 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 54 $19.77 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $19.77 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 5 $19.77 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $19.76 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 20 $19.76 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 2 $19.76 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $19.76 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $19.76 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $19.76 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 3 $19.76 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $19.76 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 60 $19.76 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 40 $19.755 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 86 $19.755 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 22 $19.76 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 22 $19.76 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 72 $20.11 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 200 $20.11 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 400 $20.10 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 20 $20.11 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 200 $20.11 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 25 $20.12 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 439 $20.13 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 67 $20.14 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 66 $20.14 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 62 $20.14 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 65 $20.14 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 64 $20.09 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $20.09 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $20.09 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 25 $20.09 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 23 $20.10 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 66 $20.09 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 66 $20.09 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 66 $20.09 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 26 $20.07 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $20.09 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $20.09 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 57 $20.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 39 $20.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 300 $20.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 64 $20.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 86 $20.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 3 $20.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 297 $20.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 214 $20.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 22 $20.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 300 $20.09 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $20.08 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $20.085 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $20.08 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 17 $20.05 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 150 $20.02 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 150 $20.02 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 150 $20.02 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 150 $20.02 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 150 $20.02 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 50 $20.02 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $20.02 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 150 $20.02 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 83 $20.02 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 17 $20.02 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 10 $20.04 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $20.01 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 53 $20.005 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 200 $20.01 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 43 $20.01 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 37 $20.01 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 72 $20.01 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 23 $20.03 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 24 $20.03 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 221 $20.04 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 221 $20.04 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 24 $20.04 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 400 $20.04 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 24 $20.04 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 43 $20.04 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 227 $20.04 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 17 $20.04 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 17 $20.04 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 155 $20.04 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 22 $20.04 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 69 $19.995 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 7 $20.04 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2 $20.04 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 50 $20.00 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $19.99 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $19.98 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 200 $19.98 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $20.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $19.99 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $20.01 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $19.98 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 20 $20.00 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 20 $20.00 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 5 $20.00 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 10 $20.03 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $20.00 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 7 $19.99 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 200 $20.03 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 7 $19.99 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $20.00 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 7 $19.99 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $20.00 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 7 $19.99 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 5 $19.98 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1 $19.98 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 5 $19.98 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $19.97 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 200 $19.98 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 6 $19.97 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $19.97 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 30 $20.00 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $19.945 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 30 $20.00 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $19.95 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 11 $19.95 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 7 $19.95 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 10 $20.00 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 4 $19.95 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 60 $20.01 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 7 $19.96 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $20.015 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $19.96 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 7 $19.97 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 33 $20.02 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 50 $19.97 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 150 $19.97 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 2 $19.98 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 167 $20.02 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 150 $20.045 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1,100 $19.98 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 200 $19.98 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 200 $20.04 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 7 $19.93 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $19.93 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $20.04 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 76 $19.93 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 7 $19.96 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 13 $19.94 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 3 $19.94 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 200 $20.07 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 7 $19.93 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 42 $20.08 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 7 $19.93 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $20.08 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 7 $19.93 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 665 $20.10 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 7 $19.93 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 135 $20.10 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1,200 $20.10 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 2,759 $19.95 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 31 $20.13 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 24 $19.95 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 69 $20.13 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1,243 $19.95 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $20.13 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1,270 $19.95 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 370 $19.95 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 327 $19.95 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $20.18 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1,301 $19.95 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 140 $20.16 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1,255 $19.95 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 10 $20.17 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 236 $19.96 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 400 $19.96 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 86 $20.17 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 31 $19.96 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $19.96 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 104 $20.17 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 27 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 39 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $20.20 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 52 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 4 $20.15 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 180 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 3 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 95 $20.15 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 11 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $20.15 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 7 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $20.15 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 64 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 200 $20.19 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 16 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 52 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 150 $20.17 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 62 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 150 $20.17 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 99 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 10 $20.22 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 150 $20.24 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 190 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 150 $20.24 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 150 $20.24 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $19.94 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 150 $20.24 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 150 $20.24 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 14 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 63 $20.24 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 86 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 150 $20.24 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 87 $20.24 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 109 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 63 $20.24 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 150 $20.24 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 87 $20.24 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 79 $19.945 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 150 $20.23 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $19.945 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 150 $20.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 44 $20.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $19.94 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 200 $20.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 200 $20.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $19.955 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 56 $20.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $19.97 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 122 $20.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $20.02 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 78 $20.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 78 $20.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 47 $20.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $20.05 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $20.05 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 5 $20.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $20.08 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 77 $20.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 5 $20.03 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 24 $20.095 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 12 $20.03 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2,217 $20.10 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 30 $20.03 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 121 $20.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 783 $20.10 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 150 $20.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 46 $20.105 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 29 $20.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 1 $20.04 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 121 $20.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.135 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 150 $20.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $20.125 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 15 $20.06 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 29 $20.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $20.085 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 150 $20.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $20.12 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 144 $20.10 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 50 $20.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 150 $20.10 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 86 $20.09 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 14 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $20.105 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 75 $20.09 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 144 $20.09 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $19.925 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 62 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 53 $20.09 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $19.925 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 18 $20.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $20.12 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 200 $20.10 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 95 $19.925 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 99 $20.28 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $20.11 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 92 $19.92 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 25 $20.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 900 $20.09 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $19.92 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 50 $20.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $20.10 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 8 $19.92 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 80 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $20.10 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 200 $20.09 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 20 $19.92 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 34 $20.08 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 8 $19.92 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 53 $20.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 34 $20.08 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $19.92 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 77 $20.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $20.145 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 9 $20.08 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 13 $19.92 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 49 $20.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $20.155 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 33 $20.08 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $19.92 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $20.155 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 33 $20.08 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 20 $19.92 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 640 $20.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $20.15 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 14 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 2 $19.92 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 16 $20.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $20.15 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 3 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $19.92 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $20.15 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 37 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $19.92 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 87 $20.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $20.12 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 5 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 206 $19.91 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 157 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 499 $20.12 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 200 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 96 $19.91 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 43 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 100 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 20 $19.91 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 701 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $20.105 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 200 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $19.915 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 83 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 2 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 98 $19.915 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 16 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $20.11 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 2 $19.915 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 99 $20.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $19.915 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 200 $20.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $20.11 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $19.915 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $20.13 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 2 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 51 $19.92 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $20.13 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 110 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $19.925 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $20.13 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 90 $20.08 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $19.93 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 183 $20.135 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 1 $20.09 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $19.93 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 16 $20.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 5 $20.09 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 20 $19.93 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 99 $20.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $20.12 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $19.92 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 78 $20.12 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 395 $20.06 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $19.92 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 15 $20.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $20.13 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 3 $19.92 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 4 $20.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $20.13 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 353 $20.12 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 12 $19.93 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 200 $20.305 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $20.13 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 82 $20.12 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 100 $19.93 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $20.13 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 90 $20.13 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $19.93 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 69 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $20.135 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 90 $20.13 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $19.93 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 60 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 101 $20.13 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 100 $20.13 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $19.93 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 99 $20.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 99 $20.135 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 100 $20.13 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 200 $19.935 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 99 $20.28 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $20.14 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 90 $20.13 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 2 $19.95 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 4 $20.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $20.14 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 200 $20.10 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 50 $19.94 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 184 $20.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $20.14 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $20.075 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 60 $19.93 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $20.275 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 67 $20.13 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 12 $20.08 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 60 $19.93 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $20.275 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $20.13 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 150 $20.065 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 3 $19.95 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 1 $20.275 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 167 $20.14 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 150 $20.065 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1 $19.93 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 150 $20.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 133 $20.14 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 10 $20.065 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $19.93 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 125 $20.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $20.14 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 150 $20.065 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 1 $19.93 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 75 $20.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $20.13 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 150 $20.065 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 1 $19.925 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 25 $20.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 130 $20.13 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 475 $20.07 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $19.925 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 100 $20.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $20.12 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 381 $20.07 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 12 $19.955 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 7 $20.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $20.07 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 150 $20.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $20.10 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 78 $20.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 400 $19.93 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 12 $20.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $20.09 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 500 $19.93 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 100 $20.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $20.08 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 10 $19.935 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 150 $20.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 200 $19.93 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 69 $20.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 2 $19.93 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 69 $20.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $20.08 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1 $20.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $20.08 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 9 $20.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.08 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $20.07 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 150 $20.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 68 $20.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $20.20 Ordinary
 09:29:44 - 10-Jul-26
Sell* 21 $20.19 Ordinary
 09:29:34 - 10-Jul-26
Buy* 30 $20.14 Ordinary
 09:28:00 - 10-Jul-26
Sell* 34 $20.13 Ordinary
 09:28:00 - 10-Jul-26
Sell* 300 $20.12 Ordinary
 09:28:00 - 10-Jul-26
Sell* 310 $20.13 Ordinary
 09:28:00 - 10-Jul-26
Buy* 175 $20.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $20.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 30 $20.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $20.09 Ordinary
 09:28:00 - 10-Jul-26
Sell* 150 $20.06 Ordinary
 09:27:38 - 10-Jul-26
Sell* 2 $20.05 Ordinary
 09:27:21 - 10-Jul-26
Sell* 2 $20.06 Ordinary
 09:26:40 - 10-Jul-26
Unknown* 24 $20.02 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $20.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $20.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 12 $20.03 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 12 $20.02 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 13 $20.02 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 2 $20.02 Ordinary
 09:25:00 - 10-Jul-26
Sell* 64 $20.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 99 $20.05 Ordinary
 09:25:00 - 10-Jul-26
Buy* 12 $20.05 Ordinary
 09:25:00 - 10-Jul-26
Buy* 41 $20.04 Ordinary
 09:25:00 - 10-Jul-26
Buy* 48 $20.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 48 $20.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 29 $20.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 43 $20.03 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 99 $20.02 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 12 $20.02 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 62 $20.02 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 61 $20.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 35 $20.04 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $20.04 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $20.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 37 $20.06 Ordinary
 09:25:00 - 10-Jul-26
Sell* 37 $20.06 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $20.08 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $20.07 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $20.06 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 69 $20.06 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 35 $20.06 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $20.06 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $20.07 Ordinary
 09:25:00 - 10-Jul-26
Sell* 16 $20.08 Ordinary
 09:25:00 - 10-Jul-26
Sell* 9 $20.08 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 82 $20.09 Ordinary
 09:24:18 - 10-Jul-26
Unknown* 49 $20.09 Ordinary
 09:24:18 - 10-Jul-26
Unknown* 10 $20.09 Ordinary
 09:24:18 - 10-Jul-26
Buy* 1 $20.09 Ordinary
 09:23:31 - 10-Jul-26
Buy* 5 $20.09 Ordinary
 09:23:31 - 10-Jul-26
Buy* 1 $20.09 Ordinary
 09:23:31 - 10-Jul-26
Buy* 59 $20.08 Ordinary
 09:22:31 - 10-Jul-26
Buy* 14 $20.08 Ordinary
 09:22:31 - 10-Jul-26
Buy* 100 $20.08 Ordinary
 09:22:31 - 10-Jul-26
Buy* 24 $20.08 Ordinary
 09:22:22 - 10-Jul-26
Buy* 7 $20.08 Ordinary
 09:21:21 - 10-Jul-26
Sell* 100 $20.06 Ordinary
 09:21:21 - 10-Jul-26
Sell* 151 $20.06 Ordinary
 09:21:21 - 10-Jul-26
Sell* 1 $20.06 Ordinary
 09:21:21 - 10-Jul-26
Unknown* 38 $20.07 Ordinary
 09:21:21 - 10-Jul-26
Unknown* 400 $20.07 Ordinary
 09:21:21 - 10-Jul-26
Unknown* 162 $20.07 Ordinary
 09:21:21 - 10-Jul-26
Unknown* 38 $20.07 Ordinary
 09:21:21 - 10-Jul-26
Buy* 62 $20.065 Ordinary
 09:21:21 - 10-Jul-26
Buy* 10 $20.08 Ordinary
 09:21:21 - 10-Jul-26
Buy* 10 $20.08 Ordinary
 09:21:21 - 10-Jul-26
Buy* 10 $20.08 Ordinary
 09:21:21 - 10-Jul-26
Buy* 10 $20.08 Ordinary
 09:21:21 - 10-Jul-26
Buy* 1 $20.08 Ordinary
 09:21:21 - 10-Jul-26
Buy* 58 $20.08 Ordinary
 09:21:21 - 10-Jul-26
Sell* 25 $20.06 Ordinary
 09:21:21 - 10-Jul-26
Sell* 75 $20.07 Ordinary
 09:21:21 - 10-Jul-26
Sell* 25 $20.07 Ordinary
 09:21:21 - 10-Jul-26
Buy* 2 $20.08 Ordinary
 09:20:27 - 10-Jul-26
Buy* 24 $20.08 Ordinary
 09:18:52 - 10-Jul-26
Buy* 300 $20.08 Ordinary
 09:18:52 - 10-Jul-26
Buy* 10 $20.07 Ordinary
 09:16:24 - 10-Jul-26
Buy* 24 $20.07 Ordinary
 09:16:14 - 10-Jul-26
Buy* 20 $20.07 Ordinary
 09:16:14 - 10-Jul-26
Buy* 10 $20.05 Ordinary
 09:16:02 - 10-Jul-26
Buy* 100 $20.05 Ordinary
 09:15:41 - 10-Jul-26
Buy* 100 $20.05 Ordinary
 09:15:41 - 10-Jul-26
Sell* 24 $20.04 Ordinary
 09:15:41 - 10-Jul-26
Buy* 100 $20.04 Ordinary
 09:15:41 - 10-Jul-26
Buy* 10 $20.04 Ordinary
 09:15:41 - 10-Jul-26
Buy* 10 $20.02 Ordinary
 09:15:41 - 10-Jul-26
Buy* 300 $20.02 Ordinary
 09:15:41 - 10-Jul-26
Buy* 24 $20.01 Ordinary
 09:13:09 - 10-Jul-26
Buy* 24 $20.01 Ordinary
 09:13:09 - 10-Jul-26
Buy* 100 $20.01 Ordinary
 09:13:06 - 10-Jul-26
Buy* 1 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 100 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 1 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 800 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 200 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 1,463 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 449 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 674 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 1,010 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 404 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 25 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 6 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 5 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 100 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 20 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 3 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 32 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 20 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 500 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 10 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 30 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 20 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 25 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 100 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 10 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 1 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 25 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 200 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 10 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 100 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 199 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 30 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 20 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 20 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 3 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 2 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 1 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 79 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 171 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 25 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 28 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 16 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 2 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 11 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 22 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 1 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 5 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 342 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 1 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 2,158 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 125 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 8 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 75 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 25 $20.00 Ordinary
 09:13:00 - 10-Jul-26
Buy* 7 $19.99 Ordinary
 09:11:47 - 10-Jul-26
Buy* 1 $19.99 Ordinary
 09:11:47 - 10-Jul-26
Buy* 6 $19.99 Ordinary
 09:11:47 - 10-Jul-26
Buy* 300 $19.99 Ordinary
 09:11:47 - 10-Jul-26
Buy* 5 $19.98 Ordinary
 09:10:35 - 10-Jul-26
Sell* 5 $19.97 Ordinary
 09:10:21 - 10-Jul-26
Buy* 61 $19.97 Ordinary
 09:10:21 - 10-Jul-26
Buy* 239 $19.97 Ordinary
 09:10:21 - 10-Jul-26
Buy* 190 $19.96 Ordinary
 09:07:54 - 10-Jul-26
Buy* 10 $19.96 Ordinary
 09:07:54 - 10-Jul-26
Buy* 50 $19.95 Ordinary
 09:07:02 - 10-Jul-26
Buy* 1 $19.95 Ordinary
 09:07:02 - 10-Jul-26
Buy* 2,500 $19.95 Ordinary
 09:07:02 - 10-Jul-26
Buy* 115 $19.95 Ordinary
 09:07:02 - 10-Jul-26
Buy* 125 $19.95 Ordinary
 09:07:02 - 10-Jul-26
Buy* 360 $19.95 Ordinary
 09:07:02 - 10-Jul-26
Buy* 15 $19.95 Ordinary
 09:07:02 - 10-Jul-26
Buy* 100 $19.95 Ordinary
 09:07:02 - 10-Jul-26
Buy* 5 $19.95 Ordinary
 09:07:02 - 10-Jul-26
Sell* 3 $19.93 Ordinary
 09:03:58 - 10-Jul-26
Buy* 2 $19.94 Ordinary
 09:00:36 - 10-Jul-26
Buy* 237 $19.94 Ordinary
 09:00:36 - 10-Jul-26
Buy* 2 $19.94 Ordinary
 09:00:36 - 10-Jul-26
Sell* 3 $19.92 Ordinary
 08:59:49 - 10-Jul-26
Sell* 26 $19.92 Ordinary
 08:57:27 - 10-Jul-26
Sell* 100 $19.92 Ordinary
 08:55:21 - 10-Jul-26
Buy* 1 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 1 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 2 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 2 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 2 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 4 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 4 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 6 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 6 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 8 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 12 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 12 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 3 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 12 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 19 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 24 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 40 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 136 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 120 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 120 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 240 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 39 $19.94 Ordinary
 08:44:15 - 10-Jul-26
Buy* 1 $19.93 Ordinary
 08:44:15 - 10-Jul-26
Buy* 3 $19.93 Ordinary
 08:44:15 - 10-Jul-26
Buy* 1 $19.92 Ordinary
 08:44:15 - 10-Jul-26
Buy* 4 $19.92 Ordinary
 08:43:36 - 10-Jul-26
Buy* 54 $19.92 Ordinary
 08:43:36 - 10-Jul-26
Buy* 16 $19.92 Ordinary
 08:40:35 - 10-Jul-26
Buy* 32 $19.90 Ordinary
 08:38:22 - 10-Jul-26
Buy* 40 $19.92 Ordinary
 08:33:55 - 10-Jul-26
Buy* 300 $19.92 Ordinary
 08:33:55 - 10-Jul-26
Buy* 20 $19.91 Ordinary
 08:31:53 - 10-Jul-26
Buy* 10 $19.90 Ordinary
 08:21:31 - 10-Jul-26
Buy* 6 $19.92 Ordinary
 08:14:55 - 10-Jul-26
Buy* 4 $19.92 Ordinary
 08:14:55 - 10-Jul-26
Buy* 1 $19.91 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $19.91 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $19.91 Ordinary
 08:13:52 - 10-Jul-26
Buy* 10 $19.89 Ordinary
 08:13:52 - 10-Jul-26
Sell* 10 $19.88 Ordinary
 08:09:23 - 10-Jul-26
Sell* 10 $19.85 Ordinary
 08:03:46 - 10-Jul-26
Sell* 1 $19.83 Ordinary
 08:03:05 - 10-Jul-26
Sell* 100 $19.83 Ordinary
 08:03:05 - 10-Jul-26
Sell* 100 $19.84 Ordinary
 08:03:05 - 10-Jul-26
Sell* 100 $19.84 Ordinary
 08:03:05 - 10-Jul-26
Sell* 200 $19.84 Ordinary
 08:03:05 - 10-Jul-26
Sell* 88 $19.84 Ordinary
 08:02:55 - 10-Jul-26
Sell* 12 $19.84 Ordinary
 08:02:55 - 10-Jul-26
Sell* 100 $19.84 Ordinary
 08:02:52 - 10-Jul-26
Sell* 1 $19.84 Ordinary
 08:02:52 - 10-Jul-26
Sell* 2 $19.84 Ordinary
 08:02:52 - 10-Jul-26
Sell* 25 $19.89 Ordinary
 08:00:10 - 10-Jul-26
Buy* 1 $19.90 Ordinary
 07:47:45 - 10-Jul-26
Buy* 11 $19.89 Ordinary
 07:23:49 - 10-Jul-26
Buy* 2 $19.89 Ordinary
 07:21:33 - 10-Jul-26
Sell* 171 $19.85 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $19.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 249 $19.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $19.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $19.87 Ordinary
 06:46:10 - 10-Jul-26
Sell* 20 $19.875 Ordinary
 06:46:10 - 10-Jul-26
Sell* 1 $19.88 Ordinary
 06:46:10 - 10-Jul-26
Sell* 2 $19.87 Ordinary
 06:46:10 - 10-Jul-26
Buy* 19 $19.93 Ordinary
 06:33:13 - 10-Jul-26
Buy* 1 $19.93 Ordinary
 06:33:13 - 10-Jul-26
Buy* 44 $19.92 Ordinary
 06:27:24 - 10-Jul-26
Buy* 1 $19.91 Ordinary
 06:27:24 - 10-Jul-26
Buy* 2 $19.91 Ordinary
 06:27:24 - 10-Jul-26
Buy* 1 $19.89 Ordinary
 06:27:24 - 10-Jul-26
Buy* 7 $19.86 Ordinary
 05:51:44 - 10-Jul-26
Sell* 92 $19.83 Ordinary
 05:48:54 - 10-Jul-26
Sell* 33 $19.85 Ordinary
 05:48:54 - 10-Jul-26
Sell* 1 $19.86 Ordinary
 05:48:54 - 10-Jul-26
Buy* 5 $19.88 Ordinary
 05:40:23 - 10-Jul-26
Buy* 3 $19.92 Ordinary
 05:26:37 - 10-Jul-26
Buy* 30 $19.90 Ordinary
 05:18:26 - 10-Jul-26
Sell* 100 $19.875 Ordinary
 05:17:15 - 10-Jul-26
Buy* 222 $19.90 Ordinary
 05:13:00 - 10-Jul-26
Sell* 3 $19.85 Ordinary
 05:06:18 - 10-Jul-26
Buy* 78 $19.90 Ordinary
 04:36:10 - 10-Jul-26
Buy* 30 $19.90 Ordinary
 04:36:10 - 10-Jul-26
Buy* 100 $19.90 Ordinary
 04:36:10 - 10-Jul-26
Buy* 250 $19.89 Ordinary
 04:36:10 - 10-Jul-26
Buy* 20 $19.89 Ordinary
 04:36:10 - 10-Jul-26
Buy* 25 $19.88 Ordinary
 04:36:10 - 10-Jul-26
Sell* 2 $19.84 Ordinary
 04:16:23 - 10-Jul-26
Buy* 4 $19.86 Ordinary
 04:14:57 - 10-Jul-26
Sell* 122 $19.88 Ordinary
 04:07:23 - 10-Jul-26
Buy* 1 $19.85 Ordinary
 04:07:23 - 10-Jul-26
Buy* 1 $19.84 Ordinary
 04:07:23 - 10-Jul-26
Buy* 25 $19.84 Ordinary
 04:07:23 - 10-Jul-26
Buy* 1 $19.81 Ordinary
 04:05:40 - 10-Jul-26
Buy* 1 $19.79 Ordinary
 04:03:53 - 10-Jul-26
Buy* 2 $19.79 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $19.62 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84