| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.26 | 20.33 | 19.39 | 19.53 | 303,363 |
| 9th Jul 2026 (Thu) | 18.51 | 19.80 | 18.50 | 19.75 | 441,738 |
| 8th Jul 2026 (Wed) | 19.22 | 19.26 | 18.80 | 19.07 | 583,435 |
| 7th Jul 2026 (Tue) | 19.765 | 19.90 | 18.99 | 19.18 | 500,377 |
| 6th Jul 2026 (Mon) | 18.755 | 19.45 | 18.52 | 19.31 | 755,625 |
| 3rd Jul 2026 (Fri) | 19.08 | 19.10 | 19.08 | 19.10 | 0 |
| 2nd Jul 2026 (Thu) | 19.08 | 19.35 | 19.02 | 19.10 | 385,167 |
| 1st Jul 2026 (Wed) | 18.635 | 19.635 | 18.22 | 19.15 | 763,393 |
| 30th Jun 2026 (Tue) | 18.005 | 18.37 | 17.48 | 18.08 | 994,499 |
| 29th Jun 2026 (Mon) | 18.96 | 19.325 | 18.515 | 18.65 | 653,322 |
| 26th Jun 2026 (Fri) | 17.49 | 18.465 | 17.48 | 18.37 | 570,820 |
| 25th Jun 2026 (Thu) | 17.50 | 17.88 | 16.98 | 17.33 | 451,797 |
| 24th Jun 2026 (Wed) | 17.97 | 18.39 | 17.66 | 17.70 | 367,351 |
| 23rd Jun 2026 (Tue) | 17.70 | 18.215 | 17.22 | 17.93 | 1,180,791 |
| 22nd Jun 2026 (Mon) | 18.19 | 18.67 | 17.695 | 18.02 | 639,721 |
| 19th Jun 2026 (Fri) | 18.06 | 18.56 | 17.77 | 18.51 | 685,208 |
| 18th Jun 2026 (Thu) | 18.06 | 18.56 | 17.77 | 18.51 | 685,208 |
| 17th Jun 2026 (Wed) | 18.78 | 19.015 | 18.15 | 18.16 | 416,594 |
| 16th Jun 2026 (Tue) | 19.18 | 19.46 | 18.72 | 18.96 | 721,323 |
| 15th Jun 2026 (Mon) | 19.45 | 19.62 | 18.885 | 19.27 | 1,164,244 |
| 12th Jun 2026 (Fri) | 18.84 | 19.99 | 18.32 | 19.28 | 1,613,528 |
| 11th Jun 2026 (Thu) | 19.07 | 19.20 | 18.37 | 18.90 | 330,240 |
| 10th Jun 2026 (Wed) | 19.59 | 20.585 | 19.20 | 19.29 | 587,167 |
| 9th Jun 2026 (Tue) | 19.16 | 20.12 | 19.08 | 19.89 | 231,256 |
| 8th Jun 2026 (Mon) | 19.55 | 19.98 | 19.10 | 19.43 | 984,969 |
| 5th Jun 2026 (Fri) | 21.14 | 21.41 | 19.835 | 19.95 | 570,957 |
| 4th Jun 2026 (Thu) | 20.95 | 21.91 | 20.56 | 21.03 | 837,613 |
| 3rd Jun 2026 (Wed) | 20.97 | 21.03 | 20.055 | 20.56 | 773,075 |
| 2nd Jun 2026 (Tue) | 22.565 | 22.565 | 21.005 | 21.10 | 923,376 |
| 1st Jun 2026 (Mon) | 21.98 | 23.565 | 21.80 | 23.22 | 1,248,301 |
| 29th May 2026 (Fri) | 21.18 | 22.15 | 20.98 | 21.56 | 818,690 |
| 28th May 2026 (Thu) | 21.17 | 21.73 | 20.80 | 21.15 | 976,347 |
| 27th May 2026 (Wed) | 22.22 | 23.35 | 22.22 | 22.29 | 579,588 |
| 26th May 2026 (Tue) | 21.99 | 22.55 | 21.77 | 22.18 | 780,285 |
| 25th May 2026 (Mon) | 21.34 | 22.50 | 21.34 | 22.38 | 809,433 |
| 22nd May 2026 (Fri) | 21.34 | 22.50 | 21.34 | 22.38 | 809,433 |
| 21st May 2026 (Thu) | 20.90 | 21.405 | 20.62 | 21.28 | 557,086 |
| 20th May 2026 (Wed) | 20.68 | 21.03 | 20.22 | 21.02 | 1,073,662 |
| 19th May 2026 (Tue) | 22.57 | 23.225 | 21.11 | 21.16 | 901,869 |
| 18th May 2026 (Mon) | 21.05 | 22.565 | 21.05 | 22.27 | 628,542 |
| 15th May 2026 (Fri) | 20.49 | 21.17 | 20.42 | 21.15 | 833,816 |
| 14th May 2026 (Thu) | 20.40 | 20.64 | 20.035 | 20.41 | 733,448 |
| 13th May 2026 (Wed) | 20.77 | 20.77 | 19.84 | 20.49 | 851,732 |
| 12th May 2026 (Tue) | 21.765 | 21.86 | 21.04 | 21.14 | 565,034 |
| 11th May 2026 (Mon) | 22.77 | 22.88 | 20.84 | 21.52 | 1,140,344 |