| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.90 | 21.405 | 20.62 | 21.28 | 557,086 |
| 20th May 2026 (Wed) | 20.68 | 21.03 | 20.22 | 21.02 | 1,073,662 |
| 19th May 2026 (Tue) | 22.57 | 23.225 | 21.11 | 21.16 | 901,869 |
| 18th May 2026 (Mon) | 21.05 | 22.565 | 21.05 | 22.27 | 628,542 |
| 15th May 2026 (Fri) | 20.49 | 21.17 | 20.42 | 21.15 | 833,816 |
| 14th May 2026 (Thu) | 20.40 | 20.64 | 20.035 | 20.41 | 733,448 |
| 13th May 2026 (Wed) | 20.77 | 20.77 | 19.84 | 20.49 | 851,732 |
| 12th May 2026 (Tue) | 21.765 | 21.86 | 21.04 | 21.14 | 565,034 |
| 11th May 2026 (Mon) | 22.77 | 22.88 | 20.84 | 21.52 | 1,140,344 |
| 8th May 2026 (Fri) | 21.15 | 23.105 | 20.75 | 23.08 | 2,617,446 |
| 7th May 2026 (Thu) | 24.09 | 24.65 | 23.38 | 23.49 | 2,978,435 |
| 6th May 2026 (Wed) | 24.84 | 24.84 | 23.88 | 24.01 | 996,536 |
| 5th May 2026 (Tue) | 24.00 | 24.71 | 23.37 | 24.61 | 1,603,487 |
| 4th May 2026 (Mon) | 24.61 | 24.83 | 23.91 | 24.10 | 750,792 |
| 1st May 2026 (Fri) | 24.44 | 24.85 | 24.04 | 24.24 | 1,118,869 |
| 30th Apr 2026 (Thu) | 23.72 | 23.91 | 23.16 | 23.59 | 769,300 |
| 29th Apr 2026 (Wed) | 23.63 | 24.50 | 23.45 | 24.37 | 807,286 |
| 28th Apr 2026 (Tue) | 23.105 | 23.68 | 22.915 | 23.23 | 545,803 |
| 27th Apr 2026 (Mon) | 23.25 | 23.91 | 22.865 | 23.14 | 692,151 |
| 24th Apr 2026 (Fri) | 23.50 | 24.165 | 22.98 | 23.97 | 1,415,041 |
| 23rd Apr 2026 (Thu) | 23.21 | 23.21 | 22.14 | 22.62 | 632,709 |
| 22nd Apr 2026 (Wed) | 23.44 | 23.67 | 23.21 | 23.56 | 721,475 |
| 21st Apr 2026 (Tue) | 23.925 | 24.04 | 22.925 | 23.20 | 810,071 |
| 20th Apr 2026 (Mon) | 22.27 | 24.31 | 22.27 | 24.05 | 1,396,735 |
| 17th Apr 2026 (Fri) | 23.08 | 23.42 | 22.305 | 22.47 | 940,861 |
| 16th Apr 2026 (Thu) | 22.835 | 23.38 | 22.62 | 22.76 | 928,977 |
| 15th Apr 2026 (Wed) | 21.43 | 22.55 | 21.33 | 22.38 | 1,044,219 |
| 14th Apr 2026 (Tue) | 21.405 | 21.90 | 20.93 | 21.02 | 725,031 |
| 13th Apr 2026 (Mon) | 20.14 | 21.28 | 20.13 | 21.22 | 924,178 |
| 10th Apr 2026 (Fri) | 20.70 | 21.02 | 19.98 | 20.09 | 669,458 |
| 9th Apr 2026 (Thu) | 20.15 | 20.69 | 19.75 | 20.61 | 1,233,780 |
| 8th Apr 2026 (Wed) | 21.50 | 21.71 | 20.115 | 20.25 | 1,474,669 |
| 7th Apr 2026 (Tue) | 22.11 | 22.54 | 20.375 | 20.70 | 1,369,854 |
| 6th Apr 2026 (Mon) | 21.90 | 22.54 | 21.89 | 22.21 | 508,931 |
| 3rd Apr 2026 (Fri) | 21.75 | 22.52 | 21.46 | 22.05 | 656,134 |
| 2nd Apr 2026 (Thu) | 21.75 | 22.52 | 21.46 | 22.05 | 656,134 |
| 1st Apr 2026 (Wed) | 22.64 | 22.82 | 21.72 | 21.98 | 1,022,591 |
| 31st Mar 2026 (Tue) | 22.16 | 23.295 | 22.00 | 22.69 | 1,503,342 |
| 30th Mar 2026 (Mon) | 21.215 | 22.57 | 21.20 | 22.01 | 1,262,292 |
| 27th Mar 2026 (Fri) | 21.62 | 21.63 | 21.035 | 21.28 | 717,054 |
| 26th Mar 2026 (Thu) | 21.66 | 22.35 | 21.55 | 21.74 | 790,485 |
| 25th Mar 2026 (Wed) | 22.66 | 23.13 | 21.55 | 21.97 | 944,166 |
| 24th Mar 2026 (Tue) | 23.83 | 23.86 | 21.57 | 22.34 | 2,843,494 |
| 23rd Mar 2026 (Mon) | 24.39 | 24.635 | 23.73 | 23.95 | 540,743 |