| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.55 | 12.58 | 12.185 | 12.34 | 1,228,688 |
| 25th Sep 2026 (Fri) | 12.555 | 12.77 | 12.495 | 12.60 | 923,419 |
| 24th Sep 2026 (Thu) | 12.75 | 12.845 | 12.49 | 12.63 | 970,378 |
| 23rd Sep 2026 (Wed) | 13.16 | 13.17 | 12.585 | 12.68 | 850,491 |
| 22nd Sep 2026 (Tue) | 14.015 | 14.015 | 13.15 | 13.18 | 1,562,001 |
| 21st Sep 2026 (Mon) | 14.06 | 14.225 | 13.83 | 13.88 | 896,704 |
| 18th Sep 2026 (Fri) | 14.44 | 14.48 | 13.895 | 13.92 | 899,026 |
| 17th Sep 2026 (Thu) | 14.865 | 14.865 | 14.215 | 14.26 | 1,032,489 |
| 16th Sep 2026 (Wed) | 14.845 | 14.96 | 14.47 | 14.49 | 467,640 |
| 15th Sep 2026 (Tue) | 14.71 | 15.30 | 14.515 | 15.00 | 993,629 |
| 14th Sep 2026 (Mon) | 14.52 | 14.98 | 14.31 | 14.97 | 929,294 |
| 11th Sep 2026 (Fri) | 14.04 | 14.385 | 13.87 | 14.34 | 506,537 |
| 10th Sep 2026 (Thu) | 13.84 | 14.055 | 13.73 | 13.97 | 414,874 |
| 9th Sep 2026 (Wed) | 14.03 | 14.085 | 13.715 | 13.88 | 782,905 |
| 8th Sep 2026 (Tue) | 14.36 | 14.38 | 13.835 | 14.02 | 861,517 |
| 7th Sep 2026 (Mon) | 15.155 | 15.26 | 14.23 | 14.43 | 1,055,148 |
| 4th Sep 2026 (Fri) | 15.155 | 15.26 | 14.23 | 14.43 | 1,055,148 |
| 3rd Sep 2026 (Thu) | 14.84 | 15.185 | 14.38 | 15.09 | 1,224,821 |
| 2nd Sep 2026 (Wed) | 13.72 | 14.58 | 13.60 | 14.55 | 857,234 |
| 1st Sep 2026 (Tue) | 13.495 | 13.93 | 13.37 | 13.78 | 871,444 |
| 31st Aug 2026 (Mon) | 13.97 | 14.165 | 13.50 | 13.72 | 987,306 |
| 28th Aug 2026 (Fri) | 13.40 | 13.80 | 13.35 | 13.57 | 430,402 |
| 27th Aug 2026 (Thu) | 13.12 | 13.655 | 13.09 | 13.42 | 870,209 |
| 26th Aug 2026 (Wed) | 13.17 | 13.51 | 12.97 | 13.03 | 633,496 |
| 25th Aug 2026 (Tue) | 13.12 | 13.38 | 13.095 | 13.25 | 454,002 |
| 24th Aug 2026 (Mon) | 13.185 | 13.415 | 13.16 | 13.27 | 573,911 |
| 21st Aug 2026 (Fri) | 13.33 | 13.37 | 13.145 | 13.18 | 499,810 |
| 20th Aug 2026 (Thu) | 13.55 | 13.62 | 13.155 | 13.32 | 616,612 |
| 19th Aug 2026 (Wed) | 13.38 | 13.755 | 13.23 | 13.54 | 489,066 |
| 18th Aug 2026 (Tue) | 13.50 | 13.77 | 13.325 | 13.42 | 735,444 |
| 17th Aug 2026 (Mon) | 13.77 | 13.97 | 13.305 | 13.40 | 1,048,151 |
| 14th Aug 2026 (Fri) | 14.475 | 14.63 | 14.00 | 14.14 | 829,929 |
| 13th Aug 2026 (Thu) | 13.80 | 14.70 | 13.57 | 14.56 | 2,027,874 |
| 12th Aug 2026 (Wed) | 13.48 | 13.695 | 13.07 | 13.49 | 774,925 |
| 11th Aug 2026 (Tue) | 13.20 | 13.75 | 13.145 | 13.56 | 1,150,938 |
| 10th Aug 2026 (Mon) | 13.46 | 13.70 | 12.83 | 13.39 | 2,600,161 |
| 7th Aug 2026 (Fri) | 12.87 | 14.57 | 12.83 | 13.80 | 6,274,664 |
| 6th Aug 2026 (Thu) | 18.53 | 18.975 | 17.40 | 17.67 | 5,746,892 |
| 5th Aug 2026 (Wed) | 19.51 | 19.54 | 18.725 | 18.96 | 637,256 |
| 4th Aug 2026 (Tue) | 17.92 | 19.37 | 17.90 | 19.34 | 718,767 |
| 3rd Aug 2026 (Mon) | 18.65 | 18.94 | 18.24 | 18.30 | 531,381 |
| 31st Jul 2026 (Fri) | 18.06 | 18.28 | 17.715 | 18.04 | 402,014 |
| 30th Jul 2026 (Thu) | 18.36 | 18.62 | 18.03 | 18.28 | 589,936 |
| 29th Jul 2026 (Wed) | 18.67 | 19.50 | 18.56 | 19.09 | 434,531 |