| Price | $44.45 on 19-09-2025 at 21:39:48 |
|---|---|
| Change | $0.52 1.18% |
| Buy | $44.45 |
| Sell | $44.44 |
| Last Trade: | Buy 111.00 at $44.45 |
| Day's Volume: | 1,579,506 |
| Last Close: | $44.47 |
| Open: | $43.80 |
| ISIN: | US88339J1051 |
| Day's Range | $43.10 - $44.57 |
| 52wk Range: | $43.10 - $91.44 |
| Market Capitalisation: | $19.58b |
| VWAP: | $43.90766 |
| Shares in Issue: | 445.67m |
Trade Desk (the (TTD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $44.45 | Ordinary |
17:39:46 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Ordinary |
17:39:35 - 19-Sep-25 |
| Buy* | 8 | $44.45 | Ordinary |
17:39:25 - 19-Sep-25 |
| Buy* | 25 | $44.45 | Ordinary |
17:38:30 - 19-Sep-25 |
| Buy* | 200 | $44.45 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 1 | $44.44 | Ordinary |
17:37:40 - 19-Sep-25 |
| Sell* | 10 | $44.44 | Ordinary |
17:37:27 - 19-Sep-25 |
| Sell* | 16 | $44.44 | Ordinary |
17:37:11 - 19-Sep-25 |
| Buy* | 5 | $44.45 | Ordinary |
17:36:39 - 19-Sep-25 |
| Sell* | 14 | $44.44 | Ordinary |
17:36:34 - 19-Sep-25 |
