| Price | $36.65 on 12-12-2025 at 22:37:12 |
|---|---|
| Change | $-0.37 -1% |
| Buy | $36.70 |
| Sell | $36.63 |
| Last Trade: | Sell 12.00 at $36.65 |
| Day's Volume: | 875,928 |
| Last Close: | $36.65 |
| Open: | $37.19 |
| ISIN: | US88339J1051 |
| Day's Range | $36.515 - $37.81 |
| 52wk Range: | $36.515 - $91.44 |
| Market Capitalisation: | $16.30b |
| VWAP: | $37.01908 |
| Shares in Issue: | 440.32m |
Trade Desk (the (TTD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $36.65 | Ordinary |
17:37:11 - 12-Dec-25 |
| Sell* | 50 | $36.65 | Ordinary |
17:37:11 - 12-Dec-25 |
| Buy* | 5 | $36.68 | Ordinary |
17:36:18 - 12-Dec-25 |
| Buy* | 5 | $36.68 | Ordinary |
17:26:25 - 12-Dec-25 |
| Sell* | 38 | $36.65 | Ordinary |
17:24:45 - 12-Dec-25 |
| Sell* | 50 | $36.68 | Ordinary |
17:22:55 - 12-Dec-25 |
| Sell* | 10 | $36.68 | Ordinary |
17:22:55 - 12-Dec-25 |
| Sell* | 1 | $36.68 | Ordinary |
17:22:55 - 12-Dec-25 |
| Buy* | 5 | $36.68 | Ordinary |
17:20:09 - 12-Dec-25 |
| Buy* | 5 | $36.68 | Ordinary |
17:19:15 - 12-Dec-25 |
