| Price | $27.01 on 06-02-2026 at 22:39:48 |
|---|---|
| Change | $0.77 2.93% |
| Buy | $27.02 |
| Sell | $26.91 |
| Last Trade: | Buy 10.00 at $27.01 |
| Day's Volume: | 660,830 |
| Last Close: | $27.04 |
| Open: | $26.39 |
| ISIN: | US88339J1051 |
| Day's Range | $26.08 - $27.055 |
| 52wk Range: | $25.75 - $91.44 |
| Market Capitalisation: | $11.55b |
| VWAP: | $26.75016 |
| Shares in Issue: | 440.32m |
Trade Desk (the (TTD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.01 | Ordinary |
17:39:47 - 06-Feb-26 |
| Buy* | 5 | $27.01 | Ordinary |
17:39:36 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Ordinary |
17:27:05 - 06-Feb-26 |
| Sell* | 3 | $26.98 | Ordinary |
17:26:02 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
17:26:02 - 06-Feb-26 |
| Buy* | 2 | $26.98 | Ordinary |
17:23:11 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
17:20:42 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
17:20:42 - 06-Feb-26 |
| Sell* | 4 | $27.00 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
17:16:02 - 06-Feb-26 |
