| Price | $80.01 on 18-07-2025 at 21:39:58 |
|---|---|
| Change | $-1.43 -1.76% |
| Buy | $80.05 |
| Sell | $80.02 |
| Buy / Sell TTD Shares | |
| Last Trade: | Sell 21.00 at $80.01 |
| Day's Volume: | 1,064,738 |
| Last Close: | $80.21 |
| Open: | $81.07 |
| ISIN: | US88339J1051 |
| Day's Range | $79.75 - $81.26 |
| 52wk Range: | $65.50 - $87.73 |
| Market Capitalisation: | $36.50b |
| VWAP: | $80.44789 |
| Shares in Issue: | 448.14m |
Trade Desk (the (TTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $80.01 | Ordinary |
17:39:23 - 18-Jul-25 |
| Sell* | 6 | $80.00 | Ordinary |
17:38:06 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Ordinary |
17:38:06 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Ordinary |
17:38:06 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Ordinary |
17:28:12 - 18-Jul-25 |
| Sell* | 2 | $79.99 | Ordinary |
17:20:45 - 18-Jul-25 |
| Sell* | 2 | $79.99 | Ordinary |
17:20:45 - 18-Jul-25 |
| Sell* | 2 | $79.99 | Ordinary |
17:20:45 - 18-Jul-25 |
| Unknown* | 1 | $79.98 | Ordinary |
17:16:21 - 18-Jul-25 |
| Sell* | 2 | $79.98 | Ordinary |
17:15:31 - 18-Jul-25 |
