Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trade Desk (the (TTD.US) Share Price

Price $22.04 on 03-04-2026 at 22:47:29
Change $0.06 0.27%
Buy $22.10
Sell $21.97
Last Trade: -
Day's Volume: 656,134
Last Close: $22.05
Open: $21.75
ISIN: US88339J1051
Day's Range $21.46 - $22.52
52wk Range: $21.035 - $91.41
Market Capitalisation: $9.54b
VWAP: $21.9831
Shares in Issue: 432.87m

Trade Desk (the (TTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trade Desk (the trades

Trade Desk (the (TTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.75 22.52 21.46 22.05 656,134
2nd Apr 2026 (Thu) 21.75 22.52 21.46 22.05 656,134
1st Apr 2026 (Wed) 22.64 22.82 21.72 21.98 1,022,591
31st Mar 2026 (Tue) 22.16 23.295 22.00 22.69 1,503,342
30th Mar 2026 (Mon) 21.215 22.57 21.20 22.01 1,262,292
27th Mar 2026 (Fri) 21.62 21.63 21.035 21.28 717,054
26th Mar 2026 (Thu) 21.66 22.35 21.55 21.74 790,485
25th Mar 2026 (Wed) 22.66 23.13 21.55 21.97 944,166
24th Mar 2026 (Tue) 23.83 23.86 21.57 22.34 2,843,494
23rd Mar 2026 (Mon) 24.39 24.635 23.73 23.95 540,743
20th Mar 2026 (Fri) 23.49 24.49 23.20 24.11 904,141
19th Mar 2026 (Thu) 23.13 24.00 22.95 23.51 771,360
18th Mar 2026 (Wed) 23.29 24.49 23.00 23.55 2,062,148
17th Mar 2026 (Tue) 27.28 28.62 24.82 25.07 3,066,473
16th Mar 2026 (Mon) 27.85 27.99 26.94 27.08 658,599
13th Mar 2026 (Fri) 26.645 27.54 26.215 27.34 764,671
12th Mar 2026 (Thu) 27.42 28.065 26.47 26.525 681,022
11th Mar 2026 (Wed) 28.105 28.27 26.84 27.28 852,133
10th Mar 2026 (Tue) 28.58 28.58 27.13 27.66 714,296
9th Mar 2026 (Mon) 28.77 28.92 27.99 28.56 792,813
6th Mar 2026 (Fri) 29.09 29.48 28.035 29.28 2,126,742
5th Mar 2026 (Thu) 31.46 32.90 29.255 29.79 4,007,271
See more Trade Desk (the price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered