| Price | $61.30 on 21-05-2026 at 21:37:41 |
|---|---|
| Change | $-1.45 -2.31% |
| Buy | $64.64 |
| Sell | $59.00 |
| Last Trade: | Buy 5.00 at $61.10 |
| Day's Volume: | 24,821 |
| Last Close: | $61.33 |
| Open: | $60.45 |
| ISIN: | US81764X1037 |
| Day's Range | $60.45 - $62.52 |
| 52wk Range: | $54.17 - $130.21 |
| Market Capitalisation: | $5.17b |
| VWAP: | $61.45558 |
| Shares in Issue: | 82.61m |
Servicetitan In (TTAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $61.10 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 10 | $61.12 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 6 | $61.11 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 11 | $61.11 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 11 | $61.11 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 50 | $61.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 90 | $61.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
15:53:50 - 21-May-26 |
