| Price | $78.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.44 -1.81% |
| Buy | $80.08 |
| Sell | $77.69 |
| Last Trade: | Buy 2.00 at $78.00 |
| Day's Volume: | 24,402 |
| Last Close: | $77.69 |
| Open: | $81.03 |
| ISIN: | US81764X1037 |
| Day's Range | $77.10 - $81.50 |
| 52wk Range: | $54.23 - $119.99 |
| Market Capitalisation: | $6.46b |
| VWAP: | $78.13669 |
| Shares in Issue: | 82.75m |
Servicetitan In (TTAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $78.00 | Ordinary |
17:19:21 - 10-Jul-26 |
| Sell* | 2 | $78.00 | Ordinary |
17:19:21 - 10-Jul-26 |
| Buy* | 5 | $77.68 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $77.68 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $77.635 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 5 | $77.63 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 40 | $77.60 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 296 | $77.60 | Automatic Execution |
15:55:03 - 10-Jul-26 |
