| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.36 | 63.09 | 59.65 | 62.78 | 22,831 |
| 19th May 2026 (Tue) | 64.12 | 64.42 | 62.27 | 62.45 | 29,569 |
| 18th May 2026 (Mon) | 58.455 | 63.07 | 58.455 | 62.52 | 58,306 |
| 15th May 2026 (Fri) | 57.84 | 59.57 | 57.525 | 58.52 | 38,844 |
| 14th May 2026 (Thu) | 56.58 | 58.22 | 55.43 | 57.15 | 51,418 |
| 13th May 2026 (Wed) | 57.00 | 57.01 | 54.23 | 56.16 | 60,254 |
| 12th May 2026 (Tue) | 59.51 | 59.52 | 57.41 | 57.50 | 49,551 |
| 11th May 2026 (Mon) | 62.69 | 63.22 | 59.18 | 60.29 | 52,518 |
| 8th May 2026 (Fri) | 62.87 | 63.36 | 61.49 | 63.04 | 25,346 |
| 7th May 2026 (Thu) | 65.02 | 68.39 | 64.63 | 65.30 | 29,543 |
| 6th May 2026 (Wed) | 61.46 | 63.24 | 60.71 | 62.84 | 32,188 |
| 5th May 2026 (Tue) | 62.96 | 63.96 | 61.74 | 63.915 | 30,914 |
| 4th May 2026 (Mon) | 62.53 | 64.70 | 61.00 | 63.82 | 53,902 |
| 1st May 2026 (Fri) | 62.49 | 64.24 | 59.49 | 61.72 | 78,401 |
| 30th Apr 2026 (Thu) | 58.31 | 60.66 | 57.77 | 59.46 | 33,439 |
| 29th Apr 2026 (Wed) | 59.51 | 60.50 | 58.96 | 59.88 | 24,752 |
| 28th Apr 2026 (Tue) | 62.03 | 62.50 | 59.92 | 60.68 | 42,767 |
| 27th Apr 2026 (Mon) | 62.65 | 63.10 | 59.625 | 60.28 | 40,857 |
| 24th Apr 2026 (Fri) | 61.51 | 62.78 | 59.68 | 62.66 | 41,493 |
| 23rd Apr 2026 (Thu) | 61.17 | 61.22 | 58.44 | 60.93 | 62,020 |
| 22nd Apr 2026 (Wed) | 65.36 | 65.43 | 63.30 | 64.59 | 41,137 |
| 21st Apr 2026 (Tue) | 65.48 | 67.91 | 63.38 | 64.10 | 37,580 |
| 20th Apr 2026 (Mon) | 64.29 | 66.34 | 63.97 | 66.28 | 45,692 |
| 17th Apr 2026 (Fri) | 63.98 | 65.36 | 63.27 | 64.31 | 51,082 |
| 16th Apr 2026 (Thu) | 63.155 | 64.02 | 62.06 | 62.89 | 39,551 |
| 15th Apr 2026 (Wed) | 57.54 | 62.47 | 57.01 | 61.93 | 63,752 |
| 14th Apr 2026 (Tue) | 58.01 | 59.50 | 56.64 | 57.34 | 67,462 |
| 13th Apr 2026 (Mon) | 55.90 | 59.10 | 55.65 | 57.35 | 62,998 |
| 10th Apr 2026 (Fri) | 58.22 | 58.22 | 55.27 | 55.29 | 56,317 |
| 9th Apr 2026 (Thu) | 61.00 | 61.00 | 57.86 | 58.76 | 44,641 |
| 8th Apr 2026 (Wed) | 65.00 | 65.03 | 62.05 | 62.12 | 28,091 |
| 7th Apr 2026 (Tue) | 62.45 | 63.69 | 62.44 | 62.90 | 13,552 |
| 6th Apr 2026 (Mon) | 62.26 | 63.45 | 62.26 | 63.01 | 33,820 |
| 3rd Apr 2026 (Fri) | 61.955 | 64.50 | 61.19 | 62.93 | 50,012 |
| 2nd Apr 2026 (Thu) | 61.955 | 64.50 | 61.19 | 62.93 | 50,012 |
| 1st Apr 2026 (Wed) | 62.27 | 63.70 | 61.00 | 62.43 | 26,003 |
| 31st Mar 2026 (Tue) | 60.80 | 64.00 | 60.80 | 63.46 | 21,851 |
| 30th Mar 2026 (Mon) | 60.75 | 61.625 | 59.71 | 60.65 | 25,529 |
| 27th Mar 2026 (Fri) | 62.10 | 62.10 | 60.00 | 60.39 | 25,960 |
| 26th Mar 2026 (Thu) | 62.13 | 65.76 | 62.13 | 63.06 | 33,951 |
| 25th Mar 2026 (Wed) | 66.34 | 66.57 | 62.13 | 63.08 | 24,288 |
| 24th Mar 2026 (Tue) | 67.78 | 67.78 | 64.50 | 64.81 | 22,648 |
| 23rd Mar 2026 (Mon) | 68.29 | 69.54 | 66.72 | 67.25 | 15,973 |