| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.03 | 81.50 | 77.10 | 77.69 | 24,402 |
| 9th Jul 2026 (Thu) | 75.23 | 80.04 | 74.00 | 79.44 | 60,864 |
| 8th Jul 2026 (Wed) | 78.88 | 78.95 | 76.88 | 78.01 | 34,316 |
| 7th Jul 2026 (Tue) | 80.00 | 82.53 | 78.92 | 79.70 | 65,308 |
| 6th Jul 2026 (Mon) | 77.30 | 79.12 | 76.81 | 77.79 | 67,398 |
| 3rd Jul 2026 (Fri) | 74.12 | 78.31 | 74.12 | 78.31 | 0 |
| 2nd Jul 2026 (Thu) | 74.12 | 78.85 | 74.06 | 78.31 | 17,852 |
| 1st Jul 2026 (Wed) | 72.59 | 76.125 | 72.59 | 74.035 | 48,298 |
| 30th Jun 2026 (Tue) | 69.42 | 70.86 | 68.995 | 70.71 | 61,718 |
| 29th Jun 2026 (Mon) | 69.74 | 70.70 | 68.62 | 70.20 | 60,676 |
| 26th Jun 2026 (Fri) | 63.88 | 70.01 | 63.88 | 69.20 | 41,585 |
| 25th Jun 2026 (Thu) | 61.375 | 64.325 | 60.72 | 63.40 | 20,251 |
| 24th Jun 2026 (Wed) | 63.88 | 66.45 | 63.88 | 65.03 | 9,192 |
| 23rd Jun 2026 (Tue) | 63.15 | 64.31 | 62.07 | 64.19 | 36,381 |
| 22nd Jun 2026 (Mon) | 63.26 | 65.87 | 61.57 | 62.57 | 25,131 |
| 19th Jun 2026 (Fri) | 61.56 | 64.42 | 60.72 | 64.23 | 34,032 |
| 18th Jun 2026 (Thu) | 61.56 | 64.42 | 60.72 | 64.23 | 34,032 |
| 17th Jun 2026 (Wed) | 65.10 | 67.29 | 61.81 | 62.45 | 43,072 |
| 16th Jun 2026 (Tue) | 68.745 | 69.50 | 66.39 | 66.57 | 32,808 |
| 15th Jun 2026 (Mon) | 66.93 | 68.70 | 66.93 | 68.80 | 28,602 |
| 12th Jun 2026 (Fri) | 67.71 | 68.24 | 65.26 | 66.77 | 30,719 |
| 11th Jun 2026 (Thu) | 70.68 | 71.06 | 68.08 | 68.24 | 13,967 |
| 10th Jun 2026 (Wed) | 69.00 | 72.85 | 68.45 | 71.39 | 27,432 |
| 9th Jun 2026 (Tue) | 71.61 | 73.13 | 68.64 | 70.71 | 18,304 |
| 8th Jun 2026 (Mon) | 77.19 | 78.09 | 72.47 | 72.95 | 64,677 |
| 5th Jun 2026 (Fri) | 82.76 | 84.04 | 75.84 | 77.40 | 52,359 |
| 4th Jun 2026 (Thu) | 73.935 | 76.60 | 73.32 | 74.33 | 166,427 |
| 3rd Jun 2026 (Wed) | 73.00 | 73.42 | 70.96 | 72.63 | 120,212 |
| 2nd Jun 2026 (Tue) | 72.61 | 75.13 | 70.91 | 75.01 | 71,550 |
| 1st Jun 2026 (Mon) | 74.60 | 78.41 | 73.42 | 77.68 | 123,979 |
| 29th May 2026 (Fri) | 66.975 | 72.68 | 66.90 | 72.36 | 57,142 |
| 28th May 2026 (Thu) | 64.36 | 67.92 | 63.01 | 65.79 | 121,191 |
| 27th May 2026 (Wed) | 62.35 | 64.75 | 62.29 | 63.29 | 36,463 |
| 26th May 2026 (Tue) | 62.80 | 65.99 | 62.41 | 62.71 | 78,127 |
| 25th May 2026 (Mon) | 61.955 | 63.44 | 61.955 | 63.17 | 33,971 |
| 22nd May 2026 (Fri) | 61.955 | 63.44 | 61.955 | 63.17 | 33,971 |
| 21st May 2026 (Thu) | 60.45 | 62.52 | 60.45 | 61.33 | 24,821 |
| 20th May 2026 (Wed) | 60.36 | 63.09 | 59.65 | 62.78 | 22,831 |
| 19th May 2026 (Tue) | 64.12 | 64.42 | 62.27 | 62.45 | 29,569 |
| 18th May 2026 (Mon) | 58.455 | 63.07 | 58.455 | 62.52 | 58,306 |
| 15th May 2026 (Fri) | 57.84 | 59.57 | 57.525 | 58.52 | 38,844 |
| 14th May 2026 (Thu) | 56.58 | 58.22 | 55.43 | 57.15 | 51,418 |
| 13th May 2026 (Wed) | 57.00 | 57.01 | 54.23 | 56.16 | 60,254 |
| 12th May 2026 (Tue) | 59.51 | 59.52 | 57.41 | 57.50 | 49,551 |
| 11th May 2026 (Mon) | 62.69 | 63.22 | 59.18 | 60.29 | 52,518 |