| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.92 | 60.18 | 55.075 | 59.92 | 86,180 |
| 25th Sep 2026 (Fri) | 59.965 | 60.40 | 57.49 | 58.05 | 60,837 |
| 24th Sep 2026 (Thu) | 62.04 | 62.50 | 59.14 | 59.98 | 26,436 |
| 23rd Sep 2026 (Wed) | 61.95 | 62.69 | 60.00 | 61.65 | 102,574 |
| 22nd Sep 2026 (Tue) | 57.99 | 62.18 | 56.40 | 61.56 | 283,193 |
| 21st Sep 2026 (Mon) | 55.99 | 57.77 | 54.80 | 56.53 | 18,455 |
| 18th Sep 2026 (Fri) | 53.535 | 55.40 | 53.00 | 55.04 | 108,287 |
| 17th Sep 2026 (Thu) | 58.25 | 58.31 | 54.14 | 54.25 | 241,957 |
| 16th Sep 2026 (Wed) | 57.36 | 59.30 | 57.26 | 58.67 | 143,796 |
| 15th Sep 2026 (Tue) | 57.355 | 59.40 | 57.33 | 58.60 | 201,220 |
| 14th Sep 2026 (Mon) | 54.75 | 59.28 | 54.40 | 58.99 | 311,468 |
| 11th Sep 2026 (Fri) | 55.91 | 56.15 | 53.85 | 54.68 | 356,869 |
| 10th Sep 2026 (Thu) | 56.20 | 57.52 | 55.84 | 56.01 | 259,129 |
| 9th Sep 2026 (Wed) | 67.125 | 69.24 | 55.60 | 57.12 | 875,246 |
| 8th Sep 2026 (Tue) | 85.70 | 86.43 | 81.36 | 81.58 | 228,657 |
| 7th Sep 2026 (Mon) | 90.12 | 90.12 | 87.74 | 87.92 | 68,683 |
| 4th Sep 2026 (Fri) | 90.12 | 90.12 | 87.74 | 87.92 | 68,683 |
| 3rd Sep 2026 (Thu) | 94.35 | 96.00 | 92.96 | 93.10 | 39,171 |
| 2nd Sep 2026 (Wed) | 94.52 | 94.52 | 91.52 | 92.17 | 33,544 |
| 1st Sep 2026 (Tue) | 97.46 | 97.77 | 94.80 | 95.45 | 34,112 |
| 31st Aug 2026 (Mon) | 98.48 | 100.00 | 97.96 | 98.04 | 31,848 |
| 28th Aug 2026 (Fri) | 101.50 | 102.68 | 97.92 | 99.87 | 54,634 |
| 27th Aug 2026 (Thu) | 94.30 | 100.81 | 94.30 | 100.64 | 184,518 |
| 26th Aug 2026 (Wed) | 88.84 | 92.80 | 88.84 | 92.23 | 32,506 |
| 25th Aug 2026 (Tue) | 93.32 | 96.00 | 90.85 | 91.87 | 28,017 |
| 24th Aug 2026 (Mon) | 94.39 | 95.77 | 94.06 | 95.635 | 26,287 |
| 21st Aug 2026 (Fri) | 92.31 | 95.47 | 90.65 | 94.87 | 46,674 |
| 20th Aug 2026 (Thu) | 95.00 | 96.46 | 92.35 | 92.57 | 25,314 |
| 19th Aug 2026 (Wed) | 93.545 | 95.31 | 92.785 | 95.02 | 43,370 |
| 18th Aug 2026 (Tue) | 90.15 | 92.11 | 88.83 | 91.11 | 30,106 |
| 17th Aug 2026 (Mon) | 89.03 | 90.05 | 88.40 | 88.39 | 25,869 |
| 14th Aug 2026 (Fri) | 93.61 | 94.00 | 88.34 | 90.40 | 38,756 |
| 13th Aug 2026 (Thu) | 92.16 | 93.77 | 88.92 | 93.70 | 64,685 |
| 12th Aug 2026 (Wed) | 85.99 | 92.01 | 84.45 | 92.00 | 81,010 |
| 11th Aug 2026 (Tue) | 86.76 | 90.65 | 85.32 | 88.39 | 72,972 |
| 10th Aug 2026 (Mon) | 85.545 | 87.28 | 85.545 | 86.89 | 59,449 |
| 7th Aug 2026 (Fri) | 87.36 | 88.56 | 85.46 | 85.83 | 39,840 |
| 6th Aug 2026 (Thu) | 81.93 | 85.88 | 81.93 | 85.59 | 12,558 |
| 5th Aug 2026 (Wed) | 87.02 | 87.45 | 85.505 | 86.50 | 24,482 |
| 4th Aug 2026 (Tue) | 81.89 | 86.36 | 81.89 | 86.24 | 28,465 |
| 3rd Aug 2026 (Mon) | 86.03 | 88.00 | 83.28 | 83.37 | 34,694 |
| 31st Jul 2026 (Fri) | 78.74 | 83.51 | 78.70 | 83.06 | 79,619 |
| 30th Jul 2026 (Thu) | 82.345 | 82.345 | 77.68 | 79.87 | 28,669 |
| 29th Jul 2026 (Wed) | 78.56 | 85.60 | 78.56 | 84.22 | 33,078 |