| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $61.10 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 10 | $61.12 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 6 | $61.11 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 11 | $61.11 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 11 | $61.11 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 50 | $61.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 90 | $61.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $61.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 39 | $61.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 39 | $61.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 39 | $61.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $61.05 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 35 | $61.08 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 5 | $61.07 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 40 | $61.02 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $61.01 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 1 | $61.01 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 71 | $61.01 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 29 | $61.01 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 1 | $61.01 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 5 | $61.02 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 2 | $61.02 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 5 | $61.02 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 4 | $61.10 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $61.12 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 5 | $61.08 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 25 | $61.02 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 4 | $61.04 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 44 | $61.06 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 2 | $61.06 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 2 | $61.01 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 3 | $61.01 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 2 | $60.96 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 3 | $60.95 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 10 | $60.96 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 5 | $61.14 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 25 | $61.25 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 25 | $61.25 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 25 | $61.25 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 25 | $61.25 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 5 | $61.24 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 2 | $61.23 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 98 | $61.23 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 2 | $61.21 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 194 | $61.19 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 265 | $61.19 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 44 | $61.19 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 15 | $61.23 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 76 | $61.29 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 50 | $61.265 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 1 | $61.305 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 50 | $61.32 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 50 | $61.32 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 87 | $61.84 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 4 | $61.36 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 14 | $61.81 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 24 | $61.31 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 7 | $61.81 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 76 | $61.31 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 7 | $61.81 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 46 | $61.31 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 5 | $61.81 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 16 | $61.31 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 140 | $61.86 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 38 | $61.31 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:17:30 - 21-May-26 |
| Unknown* | 1 | $61.955 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 26 | $61.29 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 1 | $61.955 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 1 | $61.955 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 59 | $61.27 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 79 | $62.02 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 21 | $62.02 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 19 | $62.02 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 84 | $62.00 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 88 | $61.96 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 91 | $61.92 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 41 | $61.88 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 50 | $61.89 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 5 | $61.93 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 82 | $61.97 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 9 | $61.96 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 25 | $61.96 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 10 | $61.94 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 5 | $62.05 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 15 | $62.05 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 4 | $62.08 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 9 | $62.08 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 95 | $62.08 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 66 | $62.08 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 68 | $61.96 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 5 | $61.95 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 23 | $61.94 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 31 | $61.91 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 34 | $61.91 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 4 | $61.89 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 43 | $61.82 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 85 | $61.83 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 15 | $61.83 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 39 | $61.82 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 5 | $61.84 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 25 | $61.87 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 87 | $61.97 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 85 | $61.97 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 10 | $61.97 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 2 | $61.92 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 2 | $61.92 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 22 | $61.88 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 22 | $61.90 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 22 | $61.91 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 22 | $61.91 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 10 | $62.01 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 9 | $62.01 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 5 | $62.01 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 10 | $62.01 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 77 | $62.01 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 2 | $62.35 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 12 | $62.01 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 12 | $62.01 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 77 | $62.39 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 13 | $62.01 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 10 | $61.82 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 3 | $61.82 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 24 | $61.80 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 66 | $61.77 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 26 | $61.96 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 26 | $61.77 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 4 | $61.95 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 22 | $61.76 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 5 | $62.03 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 82 | $62.38 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 5 | $62.04 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 15 | $61.63 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 82 | $61.63 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $62.40 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 11 | $61.63 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 15 | $62.40 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 5 | $62.04 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 6 | $61.63 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 85 | $62.40 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 18 | $62.10 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 25 | $62.39 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 5 | $62.11 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 59 | $61.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $62.37 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 9 | $62.11 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 5 | $61.66 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 110 | $62.39 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 5 | $61.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $62.32 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 17 | $62.10 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 8 | $61.485 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 82 | $61.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:58:17 - 21-May-26 |
| Unknown* | 1 | $61.06 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 5 | $61.06 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 8 | $61.06 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 10 | $61.06 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 4 | $61.10 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 10 | $61.09 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 95 | $61.09 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $61.09 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 15 | $61.09 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $61.09 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $61.09 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $61.04 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 5 | $61.04 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 10 | $61.03 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $60.97 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 8 | $61.03 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 2 | $61.27 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 2 | $61.28 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 10 | $61.35 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 10 | $61.35 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 1 | $61.40 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 135 | $61.37 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 16 | $61.32 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 99 | $61.32 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 3 | $61.32 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 33 | $61.32 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 5 | $61.31 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 5 | $61.32 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 10 | $61.32 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 10 | $61.34 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 1 | $61.34 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 92 | $61.34 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 1 | $61.34 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 2 | $61.34 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 81 | $61.50 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 36 | $61.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $61.52 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 10 | $61.52 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $61.51 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $61.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $61.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 43 | $61.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 15 | $61.49 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 3 | $61.53 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 3 | $61.53 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 3 | $61.53 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 3 | $61.53 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 40 | $61.51 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 10 | $61.52 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 25 | $61.51 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 40 | $61.50 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 60 | $61.50 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 12 | $61.48 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 13 | $61.51 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $61.39 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $61.39 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $61.40 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.40 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 150 | $61.41 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.41 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $61.41 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $61.43 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $61.45 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 43 | $61.47 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $61.47 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $61.47 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 57 | $61.47 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 6 | $61.44 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $61.75 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 9 | $61.46 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 91 | $61.46 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $61.71 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1 | $61.46 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 17 | $61.73 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1 | $61.46 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $61.71 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 10 | $61.46 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $61.71 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 9 | $61.45 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $61.69 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 41 | $61.39 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $61.72 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 3 | $61.45 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $61.71 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 17 | $61.46 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 1 | $61.41 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $61.72 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 3 | $61.47 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 1 | $61.47 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $61.71 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 10 | $61.46 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $61.71 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1 | $61.49 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 9 | $61.39 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $61.71 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 2 | $61.54 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 3 | $61.45 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 14 | $61.98 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 69 | $61.71 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $61.39 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 3 | $61.56 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 24 | $61.46 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 19 | $61.80 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 22 | $61.55 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 3 | $61.46 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 30 | $61.80 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 69 | $61.60 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 7 | $61.56 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 3 | $61.46 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 13 | $61.75 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $61.60 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 1 | $61.56 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 29 | $61.48 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 13 | $61.75 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 10 | $61.56 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 3 | $61.49 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 10 | $61.71 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $61.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $61.56 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 6 | $61.48 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 45 | $61.70 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 5 | $61.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 3 | $61.48 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 10 | $61.69 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 67 | $61.61 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $61.54 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 50 | $61.49 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 2 | $61.61 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 46 | $61.70 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 30 | $61.63 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 10 | $61.49 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 16 | $61.70 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 50 | $61.65 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 85 | $61.70 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 99 | $61.65 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 5 | $61.62 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 10 | $61.70 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 15 | $61.63 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 110 | $61.45 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 10 | $61.69 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 3 | $61.63 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $61.48 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 25 | $61.64 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 4 | $61.63 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 49 | $61.60 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $61.42 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 15 | $61.64 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 45 | $61.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 99 | $60.77 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 5 | $60.47 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 54 | $60.62 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 44 | $60.57 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 44 | $60.56 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 20 | $60.44 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 40 | $60.44 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $60.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 28 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $60.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $60.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $60.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $60.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $60.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $60.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $60.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $61.21 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $61.21 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $61.21 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $61.21 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $61.21 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $61.21 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 25 | $60.41 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $60.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 43 | $60.61 | Ordinary |
05:30:56 - 21-May-26 |
| Sell* | 40 | $61.76 | Ordinary |
05:30:56 - 21-May-26 |
| Buy* | 1 | $62.46 | Ordinary |
05:30:56 - 21-May-26 |