Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicetitan In (TTAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $78.00 Ordinary
 17:19:21 - 10-Jul-26
Sell* 2 $78.00 Ordinary
 17:19:21 - 10-Jul-26
Buy* 5 $77.68 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $77.68 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $77.635 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 5 $77.63 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $77.56 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $77.56 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 40 $77.60 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 296 $77.60 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 11 $77.60 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 15 $77.60 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 14 $77.60 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $77.64 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $77.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $77.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $77.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $77.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 66 $77.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 120 $77.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $77.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $77.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $77.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $77.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $77.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $77.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $77.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $77.84 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 40 $77.85 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $77.84 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 20 $77.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $77.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $77.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $77.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 55 $77.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 90 $77.85 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $77.815 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 92 $77.82 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 18 $77.82 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 82 $77.82 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 18 $77.82 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $77.83 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 24 $77.86 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 76 $77.86 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $77.88 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 8 $77.86 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 8 $77.86 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $77.85 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 8 $77.82 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 8 $77.81 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 92 $77.78 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 92 $77.77 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $77.71 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $77.71 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $77.71 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $77.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $77.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $77.74 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 20 $77.73 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $77.72 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 26 $77.66 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 18 $77.66 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 56 $77.66 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 16 $77.68 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 10 $77.70 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 40 $77.70 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $77.71 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $77.71 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $77.69 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $77.69 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 93 $77.69 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 84 $77.69 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 20 $77.68 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 37 $77.64 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 37 $77.645 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 1 $77.71 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $77.72 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $77.72 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 24 $77.72 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 60 $77.75 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 20 $77.76 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 36 $77.76 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 2 $77.76 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 60 $77.78 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $77.79 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 12 $77.79 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $77.79 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $77.84 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 164 $77.81 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $77.81 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $77.81 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $77.81 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 25 $77.81 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 125 $77.82 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $77.82 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $77.82 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $77.82 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $77.82 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $77.82 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $77.82 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 25 $77.82 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $77.82 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $77.82 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $77.82 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $77.82 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 5 $77.84 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $77.84 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $77.84 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 135 $77.85 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 5 $77.85 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 14 $77.85 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $77.86 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $77.86 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 150 $77.89 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 2 $77.915 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $77.87 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 1 $77.91 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $77.96 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $77.88 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $77.95 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $77.94 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 58 $77.91 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $77.93 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 72 $77.92 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 1 $77.92 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 27 $77.92 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 1 $77.92 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 100 $77.93 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 1 $77.96 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 3 $77.96 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $77.89 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 1 $77.84 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 13 $77.88 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 60 $77.82 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 150 $77.80 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 121 $77.80 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 139 $77.80 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 3 $77.80 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 4 $77.81 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 4 $77.81 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 32 $77.74 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 30 $77.75 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $77.75 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 30 $77.74 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 50 $77.74 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 76 $77.74 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $77.75 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 61 $77.75 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 5 $77.75 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $77.70 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $77.70 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 2 $77.70 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 1 $77.69 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 69 $77.70 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 50 $77.70 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $77.69 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 40 $77.63 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 20 $77.63 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 99 $77.65 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 1 $77.65 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $77.66 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 7 $77.65 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 10 $77.65 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 47 $77.65 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 72 $77.63 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 70 $77.665 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 3 $77.62 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $77.62 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $77.61 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 50 $77.61 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 21 $77.59 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 16 $77.59 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 50 $77.60 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 5 $77.52 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $77.50 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 11 $77.57 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $77.57 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 3 $77.57 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $77.57 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 3 $77.58 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $77.58 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 8 $77.58 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $77.59 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $77.59 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 19 $77.59 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 13 $77.60 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $77.63 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 32 $77.63 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 100 $77.65 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 1 $77.56 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 50 $77.55 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 6 $77.56 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 5 $77.52 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 220 $77.52 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 80 $77.52 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 70 $77.53 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 50 $77.53 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 100 $77.55 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 1 $77.52 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 1 $77.49 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 2 $77.48 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 8 $77.47 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 100 $77.38 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 100 $77.37 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 43 $77.37 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 82 $77.37 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 10 $77.37 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 3 $77.42 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 5 $77.40 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $77.45 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $77.54 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $77.52 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $77.49 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 3 $77.44 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 1 $77.41 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 46 $77.41 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 34 $77.41 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 2 $77.41 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 21 $77.41 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 17 $77.41 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 1 $77.41 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 57 $77.39 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 45 $77.39 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 26 $77.24 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 2 $77.24 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 2 $77.29 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 2 $77.24 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $77.27 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 1 $77.32 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 28 $77.26 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $77.41 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 11 $77.37 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $77.28 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $77.14 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $77.08 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 25 $77.08 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 150 $77.10 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $77.11 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $77.16 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 43 $77.30 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 4 $77.24 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 10 $77.24 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 19 $77.24 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $77.24 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $77.24 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 5 $77.24 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 13 $77.24 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $77.24 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $77.25 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 5 $77.29 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $77.29 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 166 $77.29 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $77.29 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 99 $77.29 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 1 $77.41 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 25 $77.46 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $77.45 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $77.45 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 11 $77.42 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $77.44 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 1 $77.44 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 1 $77.29 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 100 $77.33 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 5 $77.29 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 4 $77.29 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 30 $77.32 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 25 $77.34 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 49 $77.34 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 60 $77.34 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 20 $77.30 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 100 $77.28 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 3 $77.28 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $77.29 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 27 $77.31 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 21 $77.33 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 60 $77.29 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 13 $77.38 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 25 $77.36 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 3 $77.43 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 3 $77.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 3 $77.38 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 61 $77.41 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 3 $77.41 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 1 $77.43 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 5 $77.50 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 16 $77.54 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 10 $77.42 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $77.54 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $77.52 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $77.52 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 90 $77.49 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $77.48 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $77.33 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 13 $77.39 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 3 $77.39 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $77.39 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $77.39 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $80.35 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $77.39 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 93 $80.36 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 8 $77.39 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $80.36 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 13 $77.39 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $80.36 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 6 $77.39 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $80.36 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $77.39 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $80.36 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $77.39 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $80.36 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 150 $77.41 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $80.36 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 60 $77.43 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $80.36 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $77.59 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 1 $77.48 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 70 $80.71 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $77.61 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 6 $77.49 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 30 $80.71 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 25 $80.47 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 5 $77.55 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 60 $77.49 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 70 $80.72 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 40 $80.62 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 5 $77.55 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 60 $77.49 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 7 $80.98 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 99 $80.61 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $77.62 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $77.61 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 59 $81.02 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $77.85 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 95 $77.62 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $77.55 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 155 $81.02 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $77.87 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 5 $77.61 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $77.52 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 53 $81.02 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $80.62 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 6 $77.94 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 95 $77.61 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 1 $77.52 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 32 $81.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 7 $80.62 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $77.97 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 2 $77.61 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $77.52 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 68 $81.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $80.65 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 70 $79.46 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $78.01 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 2 $77.61 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 18 $77.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $81.03 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 88 $80.70 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 30 $79.51 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 75 $78.29 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $77.61 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 36 $77.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 39 $81.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $80.70 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 25 $79.46 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 25 $78.29 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $77.61 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 12 $81.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $80.72 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $79.44 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 87 $78.29 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $77.61 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 9 $77.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 12 $81.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $80.74 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $79.43 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 4 $78.29 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 25 $77.62 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 5 $77.49 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 37 $81.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $80.78 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 25 $79.38 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 3 $78.29 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 60 $77.61 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 28 $77.54 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 30 $81.465 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $80.78 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 25 $79.38 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 3 $78.29 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 100 $77.58 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 13 $77.50 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $80.80 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 25 $79.38 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 3 $78.29 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 645 $77.50 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 10 $77.465 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 4 $81.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $80.80 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 25 $79.38 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 3 $78.31 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 3 $77.62 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $77.47 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 96 $80.57 Ordinary
 09:28:37 - 10-Jul-26
Sell* 10 $80.12 Ordinary
 09:26:50 - 10-Jul-26
Buy* 3 $80.41 Ordinary
 08:37:25 - 10-Jul-26
Buy* 5 $80.00 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $80.00 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $79.99 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $80.00 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84