Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicetitan In (TTAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $59.75 Ordinary
 17:23:41 - 28-Sep-26
Buy* 4 $59.89 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 4 $59.89 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 11 $59.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $59.88 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 18 $59.88 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $59.88 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 47 $59.88 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 47 $59.88 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $59.89 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $59.89 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $59.89 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $59.89 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $59.89 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $59.89 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 2 $59.875 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 40 $59.87 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 3 $59.87 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 42 $59.87 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 10 $59.87 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 40 $59.87 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 10 $59.87 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 1 $59.87 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 9 $59.85 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 40 $59.88 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 95 $59.85 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $59.85 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 7 $59.82 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 4 $59.82 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 91 $59.83 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 9 $59.83 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 11 $59.83 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 11 $59.83 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 27 $59.83 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 2 $59.82 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 87 $59.81 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 50 $59.81 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 63 $59.81 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 25 $59.80 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 68 $59.80 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 20 $59.78 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 13 $59.77 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 5 $59.73 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 22 $59.72 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 1 $59.72 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 4 $59.71 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $59.71 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $59.71 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 6 $59.70 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 2 $59.70 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 10 $59.70 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 10 $59.70 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 9 $59.70 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 10 $59.70 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 1 $59.70 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 18 $59.69 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 18 $59.69 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 9 $59.69 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 11 $59.70 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 5 $59.70 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $59.70 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $59.69 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 3 $59.69 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 2 $59.68 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 16 $59.645 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 10 $59.63 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 67 $59.64 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 1 $59.67 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 67 $59.65 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 293 $59.65 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 226 $59.65 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 20 $59.69 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 40 $59.67 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $59.70 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 5 $59.69 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 15 $59.665 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $59.66 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $59.65 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 74 $59.70 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 26 $59.70 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 17 $59.72 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 20 $59.76 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 100 $59.725 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 2 $59.74 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 44 $59.73 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 6 $59.73 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 5 $59.72 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 2 $59.70 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 1 $59.68 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 67 $59.70 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 68 $59.71 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $59.71 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 46 $59.71 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 31 $59.74 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 11 $59.74 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 58 $59.74 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 18 $59.78 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 80 $59.77 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 7 $59.76 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 4 $59.76 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 4 $59.76 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 20 $59.74 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 1 $59.72 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 100 $59.695 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $59.695 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $59.695 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 17 $59.71 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 69 $59.69 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 167 $59.68 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 25 $59.68 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 119 $59.68 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 67 $59.68 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 167 $59.68 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 167 $59.68 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 100 $59.70 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $59.70 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 67 $59.69 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 5 $59.70 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 70 $59.69 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 68 $59.70 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 100 $59.72 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 51 $59.71 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $59.64 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 1 $59.64 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 19 $59.64 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 5 $59.63 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 16 $59.63 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 84 $59.63 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 100 $59.63 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 46 $59.60 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 1 $59.60 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 39 $59.60 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 79 $59.60 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 70 $59.63 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 100 $59.63 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 100 $59.64 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 1 $59.64 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 60 $59.64 Automatic Execution
 15:24:19 - 28-Sep-26
Unknown* 20 $59.64 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 7 $59.61 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 100 $59.63 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 76 $59.61 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 1 $59.63 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 6 $59.64 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 71 $59.64 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 36 $59.65 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 170 $59.67 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 3 $59.65 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 30 $59.67 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 13 $59.66 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 2 $59.66 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 2 $59.66 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 70 $59.68 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 101 $59.68 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 101 $59.68 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 25 $59.74 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 75 $59.74 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 5 $59.74 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 30 $59.74 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 17 $59.74 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 1 $59.73 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 1 $59.72 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 1 $59.72 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 17 $59.72 Automatic Execution
 15:20:01 - 28-Sep-26
Unknown* 100 $59.71 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 17 $59.71 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 17 $59.71 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 17 $59.71 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 17 $59.70 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 17 $59.70 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 17 $59.70 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 18 $59.69 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 1 $59.69 Automatic Execution
 15:20:01 - 28-Sep-26
Unknown* 30 $59.665 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 6 $59.68 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 10 $59.66 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 100 $59.65 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 4 $59.66 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 56 $59.66 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 5 $59.65 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 100 $59.645 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 74 $59.64 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 8 $59.64 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 25 $59.64 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 2 $59.64 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 12 $59.66 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 100 $59.67 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 100 $59.67 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 19 $59.67 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 12 $59.67 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 200 $59.68 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 36 $59.67 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 1 $59.69 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 26 $59.68 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 5 $59.65 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 5 $59.65 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 160 $59.65 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $59.64 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 1 $59.63 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 3 $59.62 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 1 $59.62 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 9 $59.62 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $59.60 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 50 $59.60 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 5 $59.60 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 56 $59.59 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 2 $59.59 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 10 $59.59 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 73 $59.58 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 39 $59.56 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 2 $59.57 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 198 $59.57 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 198 $59.57 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 2 $59.57 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 3 $59.57 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 2 $59.57 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 118 $59.57 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 200 $59.57 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 37 $59.56 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 25 $59.56 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 80 $59.465 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 61 $59.41 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 46 $59.41 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 12 $59.41 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 1 $59.47 Automatic Execution
 14:55:32 - 28-Sep-26
Sell* 100 $59.47 Automatic Execution
 14:55:32 - 28-Sep-26
Sell* 75 $59.47 Automatic Execution
 14:55:32 - 28-Sep-26
Buy* 1 $59.53 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 1 $59.52 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 95 $59.50 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 5 $59.50 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 6 $59.50 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 1 $59.50 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $59.50 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 1 $59.49 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 1 $59.49 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 5 $59.48 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 27 $59.48 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 1 $59.48 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $59.48 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 1 $59.47 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 99 $59.44 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 5 $59.44 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $59.44 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $59.44 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 17 $59.44 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $59.44 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 1 $59.44 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 1 $59.44 Automatic Execution
 14:55:07 - 28-Sep-26
Buy* 5 $59.42 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 1 $59.42 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 33 $59.42 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 67 $59.42 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 2 $59.41 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 3 $59.41 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 5 $59.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $59.40 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 9 $59.40 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 49 $59.40 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $59.38 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.35 Automatic Execution
 14:52:50 - 28-Sep-26
Unknown* 100 $59.35 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 28 $59.32 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 72 $59.32 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 2 $59.33 Automatic Execution
 14:52:25 - 28-Sep-26
Sell* 1 $59.32 Automatic Execution
 14:52:25 - 28-Sep-26
Sell* 1 $59.36 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 1 $59.36 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 49 $59.37 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 51 $59.42 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $59.42 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 15 $59.34 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 45 $59.34 Automatic Execution
 14:48:32 - 28-Sep-26
Sell* 1 $59.34 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $59.365 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 80 $59.35 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 120 $59.35 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 100 $59.35 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 100 $59.35 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 100 $59.35 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $59.31 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $59.31 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 5 $59.31 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 12 $59.31 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $59.31 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 100 $59.26 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 100 $59.26 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 9 $59.35 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 1 $59.35 Automatic Execution
 14:27:18 - 28-Sep-26
Sell* 6 $59.33 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 42 $59.33 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 29 $59.33 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 1 $59.33 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 14:25:38 - 28-Sep-26
Buy* 1 $59.35 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 3 $59.35 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 10 $59.35 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 100 $59.35 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 1 $59.36 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 9 $59.36 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 1 $59.35 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 1 $59.35 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 17 $59.35 Automatic Execution
 14:25:00 - 28-Sep-26
Unknown* 100 $59.33 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 2 $59.35 Automatic Execution
 14:24:39 - 28-Sep-26
Unknown* 25 $59.34 Automatic Execution
 14:24:30 - 28-Sep-26
Unknown* 25 $59.34 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 25 $59.34 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 25 $59.34 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 5 $59.34 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 82 $59.34 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 2 $59.34 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 8 $59.34 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 3 $59.33 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 63 $59.34 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 240 $59.34 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 25 $59.32 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 25 $59.32 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 1 $59.32 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $59.32 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 1 $59.33 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 19 $59.33 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 1 $59.36 Automatic Execution
 14:21:37 - 28-Sep-26
Sell* 80 $59.36 Automatic Execution
 14:21:37 - 28-Sep-26
Sell* 100 $59.36 Automatic Execution
 14:21:37 - 28-Sep-26
Sell* 45 $59.41 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 1 $59.41 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 6 $59.41 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 45 $59.41 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 6 $59.41 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 100 $59.43 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 1 $59.43 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 73 $59.43 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 100 $59.44 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 18 $59.45 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 1 $59.45 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 100 $59.42 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 100 $59.45 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 25 $59.42 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 11 $59.42 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 10 $59.44 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 1 $59.46 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 100 $59.435 Automatic Execution
 14:18:56 - 28-Sep-26
Buy* 100 $59.49 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 1 $59.49 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 1 $59.50 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 1 $59.52 Automatic Execution
 14:16:48 - 28-Sep-26
Sell* 1 $59.52 Automatic Execution
 14:16:48 - 28-Sep-26
Sell* 20 $59.51 Automatic Execution
 14:16:48 - 28-Sep-26
Sell* 1 $59.53 Automatic Execution
 14:16:48 - 28-Sep-26
Sell* 69 $59.53 Automatic Execution
 14:16:48 - 28-Sep-26
Sell* 70 $59.53 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 1 $59.55 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 30 $59.58 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 100 $59.56 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 5 $59.59 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 100 $59.59 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 100 $59.58 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 5 $59.28 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 1 $59.26 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 39 $59.26 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 50 $59.25 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 3 $59.23 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 3 $59.22 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 100 $59.22 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 10 $59.21 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 14 $59.20 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 25 $59.20 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 1 $59.20 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 5 $59.19 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 1 $59.18 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 1 $59.18 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 5 $59.18 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 1 $59.14 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 1 $59.12 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 1 $59.11 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 50 $59.11 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 125 $59.11 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 102 $59.11 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 1 $59.11 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 36 $59.13 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 2 $59.09 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 39 $59.09 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 40 $59.16 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 35 $59.18 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 76 $59.19 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 100 $59.22 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 1 $59.22 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 9 $59.24 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 70 $59.24 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 1 $59.26 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 2 $59.26 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 13:51:16 - 28-Sep-26
Buy* 1 $59.25 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 1 $59.22 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 36 $59.22 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 10 $59.25 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 1 $59.28 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 60 $59.28 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 16 $59.28 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 74 $59.29 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 38 $59.29 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 76 $59.29 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 38 $59.29 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 51 $59.30 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 75 $59.32 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 25 $59.33 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 14 $59.38 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 1 $59.37 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 10 $59.37 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 16 $59.37 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 35 $59.37 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 65 $59.37 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 5 $59.37 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 100 $59.33 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 32 $59.20 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 68 $59.20 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 100 $59.20 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 83 $59.22 Automatic Execution
 13:20:41 - 28-Sep-26
Unknown* 100 $59.24 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 47 $59.24 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 1 $59.24 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 22 $59.24 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 7 $59.24 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 10 $59.25 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 25 $59.25 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 25 $59.25 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 44 $59.24 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 56 $59.24 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 84 $59.29 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 16 $59.29 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $59.33 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 72 $59.35 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 2 $59.35 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 72 $59.38 Automatic Execution
 13:19:08 - 28-Sep-26
Sell* 81 $59.405 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 9 $59.45 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 41 $59.45 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 1 $59.44 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 91 $59.42 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 1 $59.42 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 9 $59.42 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 7 $59.41 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 15 $59.40 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 188 $59.39 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 15 $59.39 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 812 $59.39 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 1 $59.38 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 2 $59.38 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 7 $59.32 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 5 $59.32 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 3 $59.38 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 11 $59.32 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 11 $59.305 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 5 $58.81 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $58.81 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 10 $58.81 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 5 $58.76 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 240 $58.76 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 240 $58.76 Automatic Execution
 12:54:00 - 28-Sep-26
Sell* 115 $58.76 Automatic Execution
 12:53:59 - 28-Sep-26
Sell* 125 $58.755 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 100 $58.755 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 100 $58.755 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 100 $58.755 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 1 $58.76 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 18 $58.76 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 100 $58.77 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 62 $58.81 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 100 $58.77 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 70 $58.78 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 100 $58.78 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 1 $58.87 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 11 $58.70 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $58.88 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 4 $58.71 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 99 $58.88 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 1 $58.69 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $58.88 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 1 $58.68 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $58.88 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 1 $58.68 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 64 $58.88 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 24 $58.67 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 36 $58.88 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 100 $58.67 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 6 $58.89 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 1 $58.66 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $58.91 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 18 $58.66 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $58.91 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 100 $58.66 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 50 $58.93 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 10 $58.66 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $58.98 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 100 $58.64 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 52 $58.99 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $58.60 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 40 $58.99 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 1 $58.63 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 4 $58.99 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 24 $58.65 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 36 $58.99 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 5 $58.65 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 98 $59.00 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 25 $58.60 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 2 $59.00 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 18 $58.63 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $59.00 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 5 $58.61 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 30 $59.01 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 15 $58.61 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 70 $59.01 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 17 $58.61 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 1 $59.02 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 1 $58.54 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 137 $59.02 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 100 $58.54 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 73 $59.05 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 10 $58.55 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $59.03 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 1 $58.55 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 99 $59.03 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 11 $58.55 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $59.04 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 7 $58.55 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 79 $59.04 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 50 $58.54 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 30 $59.05 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 100 $58.55 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 80 $59.05 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 50 $58.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $59.09 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 15 $58.54 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $59.07 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 5 $58.50 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $59.07 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 10 $58.50 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 30 $59.05 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 10 $58.50 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 40 $59.05 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 12 $58.50 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 60 $59.05 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 68 $58.46 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $59.05 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 9 $58.46 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 6 $59.05 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 144 $58.46 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $59.05 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 56 $58.46 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $59.06 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $58.52 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $59.06 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 74 $58.50 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 96 $59.07 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 26 $58.50 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 84 $59.07 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 3 $58.47 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 9 $59.07 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 3 $58.46 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 125 $59.07 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 5 $58.44 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 110 $59.07 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 1 $58.45 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $59.105 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 2 $58.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $59.11 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 4 $58.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 2 $59.13 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 1 $58.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $59.13 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 4 $58.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $59.13 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 6 $58.40 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $59.06 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 5 $58.40 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $59.07 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 10 $58.40 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 53 $59.08 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 19 $58.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $59.08 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 10 $58.40 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 49 $59.08 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 100 $58.43 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 15 $59.12 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 90 $58.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 17 $59.12 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 9 $58.40 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $59.08 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 1 $58.40 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $59.08 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 2 $58.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $59.06 Automatic Execution
 12:47:23 - 28-Sep-26
Buy* 3 $58.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $59.11 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 1 $58.42 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 25 $59.08 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 1 $58.42 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 25 $59.08 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 4 $58.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $59.06 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 9 $58.40 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $59.06 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 7 $58.40 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 21 $59.09 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 3 $58.40 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $59.09 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 3 $58.40 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $59.09 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 32 $58.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $59.09 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 2 $58.40 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $59.11 Automatic Execution
 12:46:28 - 28-Sep-26
Sell* 2 $58.35 Automatic Execution
 12:15:29 - 28-Sep-26
Buy* 285 $58.12 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 6 $58.11 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 6 $58.10 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 6 $58.10 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $58.025 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 100 $58.025 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 66 $58.05 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 34 $58.02 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 25 $57.96 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 25 $57.98 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 25 $57.975 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 25 $57.975 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 25 $57.975 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 25 $57.975 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 25 $57.975 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 25 $57.975 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 125 $57.975 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 25 $58.01 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $58.02 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $58.12 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 10 $58.10 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 100 $55.83 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 100 $58.10 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 100 $55.82 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 1 $58.09 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 20 $57.74 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 240 $55.82 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 1 $58.11 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 20 $57.74 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 125 $55.82 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 1 $58.11 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 20 $57.74 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 240 $55.81 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $58.15 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 20 $57.74 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 100 $55.75 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $58.15 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 20 $57.74 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 100 $55.75 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 5 $58.26 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 20 $57.74 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 34 $57.08 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 10 $55.79 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 25 $58.235 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 20 $57.74 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 66 $57.08 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 5 $55.78 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 25 $58.235 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 1 $57.78 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 100 $57.16 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 5 $55.76 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 25 $58.235 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 11 $57.825 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 276 $57.16 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 25 $55.76 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 25 $58.235 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 100 $57.825 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 9 $57.16 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 1 $55.74 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 25 $58.23 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 10 $57.82 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 20 $57.16 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 1 $55.74 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 100 $58.27 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 10 $57.88 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 1 $57.15 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 3 $55.77 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 2 $58.26 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 25 $57.79 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 5 $57.12 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $55.77 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 17 $58.26 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 25 $57.79 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 5 $57.07 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 240 $55.76 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 2 $58.26 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 25 $57.79 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 100 $57.02 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 1 $56.80 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 125 $55.76 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 5 $58.26 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 25 $57.79 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 1 $57.01 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 25 $56.84 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 240 $55.75 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 1 $58.26 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 1 $57.77 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 1 $57.01 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 25 $56.84 Automatic Execution
 10:20:53 - 28-Sep-26
Unknown* 100 $55.71 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 1 $58.26 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 100 $57.77 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 6 $57.01 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 11 $56.78 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 3 $55.70 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 8 $58.26 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 1 $57.77 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 4 $57.01 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 20 $56.77 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 4 $55.65 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 76 $58.20 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 5 $57.75 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 10 $57.00 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 99 $56.78 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 5 $55.70 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 24 $58.20 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 95 $57.75 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 10 $57.00 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 1 $56.78 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 5 $55.70 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 1 $58.19 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 100 $57.75 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 100 $56.98 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 4 $56.88 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $55.55 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 78 $58.19 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 5 $57.74 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 40 $56.96 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 10 $56.94 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 8 $55.55 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 200 $58.19 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 4 $57.70 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 60 $56.96 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 100 $56.85 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 100 $55.45 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 4 $58.18 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 100 $57.65 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $56.93 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 99 $56.795 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 10 $55.28 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 5 $58.18 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 100 $57.65 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 499 $56.93 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 240 $56.795 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 100 $55.39 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 2 $58.18 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 10 $57.65 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 2 $56.98 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 1 $56.93 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 13 $56.92 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $56.92 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $56.92 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $56.92 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $56.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $57.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $57.325 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $57.325 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $56.91 Ordinary
 09:20:54 - 28-Sep-26
Buy* 1 $56.91 Ordinary
 09:20:04 - 28-Sep-26
Buy* 1 $56.91 Ordinary
 09:19:26 - 28-Sep-26
Sell* 50 $56.63 Ordinary
 09:12:46 - 28-Sep-26
Sell* 50 $56.63 Ordinary
 09:12:46 - 28-Sep-26
Sell* 150 $56.61 Ordinary
 09:12:11 - 28-Sep-26
Sell* 50 $56.63 Ordinary
 09:12:11 - 28-Sep-26
Sell* 1,000 $56.75 Ordinary
 09:02:54 - 28-Sep-26
Sell* 1 $56.76 Ordinary
 09:02:54 - 28-Sep-26
Sell* 1 $57.21 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $57.21 Ordinary
 09:02:08 - 28-Sep-26
Sell* 1 $56.80 Ordinary
 09:02:04 - 28-Sep-26
Sell* 100 $56.90 Ordinary
 08:58:59 - 28-Sep-26
Sell* 100 $56.90 Ordinary
 08:57:08 - 28-Sep-26
Sell* 100 $56.92 Ordinary
 08:57:08 - 28-Sep-26
Sell* 1 $57.50 Ordinary
 08:49:48 - 28-Sep-26
Sell* 1 $57.11 Ordinary
 08:49:48 - 28-Sep-26
Sell* 1 $57.11 Ordinary
 08:49:08 - 28-Sep-26
Sell* 1 $57.11 Ordinary
 08:49:03 - 28-Sep-26
Sell* 1 $57.11 Ordinary
 08:48:52 - 28-Sep-26
Sell* 1 $57.11 Ordinary
 08:48:42 - 28-Sep-26
Buy* 1 $57.90 Ordinary
 08:48:38 - 28-Sep-26
Sell* 1 $57.11 Ordinary
 08:48:38 - 28-Sep-26
Sell* 1 $56.87 Ordinary
 08:48:29 - 28-Sep-26
Sell* 30 $56.90 Ordinary
 08:48:29 - 28-Sep-26
Sell* 1 $57.11 Ordinary
 08:48:21 - 28-Sep-26
Buy* 535 $57.00 Ordinary
 08:44:11 - 28-Sep-26
Buy* 1 $57.00 Ordinary
 08:44:11 - 28-Sep-26
Buy* 49 $57.00 Ordinary
 08:44:11 - 28-Sep-26
Unknown* 12 $57.00 Ordinary
 08:44:11 - 28-Sep-26
Unknown* 80 $57.00 Ordinary
 08:44:11 - 28-Sep-26
Unknown* 2 $57.00 Ordinary
 08:44:11 - 28-Sep-26
Unknown* 2 $57.00 Ordinary
 08:44:11 - 28-Sep-26
Unknown* 36 $57.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 1,000 $57.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 3 $57.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 100 $57.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 9 $57.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 5 $57.10 Ordinary
 08:44:11 - 28-Sep-26
Sell* 1 $57.11 Ordinary
 08:44:11 - 28-Sep-26
Sell* 1 $57.20 Ordinary
 08:44:11 - 28-Sep-26
Sell* 500 $57.66 Ordinary
 08:42:28 - 28-Sep-26
Buy* 1 $57.53 Ordinary
 08:40:50 - 28-Sep-26
Sell* 3 $57.25 Ordinary
 08:38:41 - 28-Sep-26
Sell* 29 $57.25 Ordinary
 08:38:41 - 28-Sep-26
Sell* 8 $57.25 Ordinary
 08:38:13 - 28-Sep-26
Sell* 1 $57.37 Ordinary
 08:38:13 - 28-Sep-26
Sell* 1 $57.40 Ordinary
 08:38:13 - 28-Sep-26
Sell* 1 $57.49 Ordinary
 08:38:13 - 28-Sep-26
Sell* 200 $57.60 Ordinary
 08:37:24 - 28-Sep-26
Sell* 59 $57.86 Ordinary
 08:35:09 - 28-Sep-26
Sell* 10 $57.85 Ordinary
 08:21:44 - 28-Sep-26
Sell* 25 $57.85 Ordinary
 07:47:45 - 28-Sep-26
Sell* 7 $57.93 Ordinary
 07:41:08 - 28-Sep-26
Sell* 7 $57.93 Ordinary
 07:41:08 - 28-Sep-26
Buy* 7 $57.95 Ordinary
 07:41:08 - 28-Sep-26
Sell* 1 $58.30 Ordinary
 07:20:29 - 28-Sep-26
Sell* 1 $58.30 Ordinary
 07:20:20 - 28-Sep-26
Sell* 1 $58.30 Ordinary
 07:20:13 - 28-Sep-26
Sell* 250 $57.80 Ordinary
 07:18:29 - 28-Sep-26
Sell* 5 $57.68 Ordinary
 07:17:42 - 28-Sep-26
Sell* 5 $57.68 Ordinary
 07:17:35 - 28-Sep-26
Sell* 1 $57.73 Ordinary
 07:17:29 - 28-Sep-26
Sell* 4 $57.75 Ordinary
 07:17:29 - 28-Sep-26
Sell* 5 $57.75 Ordinary
 07:17:27 - 28-Sep-26
Sell* 1 $57.75 Ordinary
 07:17:20 - 28-Sep-26
Sell* 1 $57.77 Ordinary
 07:16:59 - 28-Sep-26
Sell* 14 $57.80 Ordinary
 07:16:49 - 28-Sep-26
Sell* 1 $57.80 Ordinary
 07:16:49 - 28-Sep-26
Buy* 5 $57.89 Ordinary
 07:16:34 - 28-Sep-26
Sell* 1 $57.97 Ordinary
 07:14:43 - 28-Sep-26
Buy* 1 $58.00 Ordinary
 07:14:43 - 28-Sep-26
Sell* 1 $58.20 Ordinary
 07:14:16 - 28-Sep-26
Sell* 5 $58.20 Ordinary
 07:14:16 - 28-Sep-26
Sell* 1 $58.17 Ordinary
 07:12:36 - 28-Sep-26
Sell* 1 $58.20 Ordinary
 07:12:36 - 28-Sep-26
Sell* 1 $58.20 Ordinary
 07:12:36 - 28-Sep-26
Sell* 1 $58.20 Ordinary
 07:12:36 - 28-Sep-26
Sell* 100 $58.21 Ordinary
 07:12:23 - 28-Sep-26
Sell* 4 $58.10 Ordinary
 07:00:07 - 28-Sep-26
Sell* 3 $57.68 Ordinary
 05:24:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37