Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicetitan In (TTAN.US) Share Price

Price $116.00 on 19-09-2025 at 21:35:58
Change $-1.16 -0.99%
Buy $119.00
Sell $115.30
Last Trade: Sell 11.00 at $116.00
Day's Volume: 98,624
Last Close: $115.48
Open: $119.41
ISIN: US81764X1037
Day's Range $115.00 - $119.41
52wk Range: $95.00 - $130.21
Market Capitalisation: $9.34b
VWAP: $116.35808
Shares in Issue: 79.72m

Servicetitan In (TTAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $116.00 Ordinary
17:23:43 - 19-Sep-25
Buy* 3 $116.49 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 10 $116.49 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 13 $116.47 Automatic Execution
15:54:38 - 19-Sep-25
Buy* 100 $116.445 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 113 $116.43 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 10 $116.46 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 196 $116.44 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 100 $116.44 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 113 $116.43 Automatic Execution
15:54:30 - 19-Sep-25
See more Servicetitan In trades

Servicetitan In (TTAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 119.41 119.41 115.00 115.48 98,624
18th Sep 2025 (Thu) 114.44 117.65 111.08 117.16 225,609
17th Sep 2025 (Wed) 117.48 117.745 113.67 113.99 66,941
16th Sep 2025 (Tue) 115.63 117.50 114.50 117.25 77,773
15th Sep 2025 (Mon) 113.53 116.68 112.93 115.75 45,682
12th Sep 2025 (Fri) 116.50 117.90 113.23 113.37 44,617
11th Sep 2025 (Thu) 115.70 117.305 115.27 117.06 57,526
10th Sep 2025 (Wed) 118.02 118.75 114.24 114.46 71,474
9th Sep 2025 (Tue) 118.00 119.99 116.93 119.62 186,528
8th Sep 2025 (Mon) 115.075 119.42 115.075 119.02 168,001
5th Sep 2025 (Fri) 112.25 114.75 107.71 113.99 213,070
4th Sep 2025 (Thu) 102.21 103.80 100.03 100.31 268,532
3rd Sep 2025 (Wed) 103.41 103.66 101.70 102.82 48,150
2nd Sep 2025 (Tue) 105.00 105.17 102.90 102.98 48,702
1st Sep 2025 (Mon) 107.74 108.22 106.36 107.23 45,612
29th Aug 2025 (Fri) 107.74 108.22 106.36 107.23 45,612
28th Aug 2025 (Thu) 107.93 109.10 107.46 108.02 83,668
27th Aug 2025 (Wed) 103.50 105.69 103.50 105.54 44,167
26th Aug 2025 (Tue) 102.025 104.53 101.69 102.58 92,907
25th Aug 2025 (Mon) 105.015 105.48 101.73 101.76 29,034
22nd Aug 2025 (Fri) 105.16 106.71 104.62 104.82 31,388
See more Servicetitan In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered