| Price | $104.08 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.95 -1.84% |
| Buy | $108.00 |
| Sell | $103.00 |
| Last Trade: | Sell 6.00 at $104.03 |
| Day's Volume: | 49,074 |
| Last Close: | $104.07 |
| Open: | $106.50 |
| ISIN: | US81764X1037 |
| Day's Range | $103.50 - $106.50 |
| 52wk Range: | $83.63 - $130.21 |
| Market Capitalisation: | $8.56b |
| VWAP: | $104.20081 |
| Shares in Issue: | 80.72m |
TTAN.US (TTAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $104.03 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 6 | $104.03 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $104.02 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $104.01 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 22 | $104.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 18 | $104.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 82 | $104.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $104.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 744 | $104.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 256 | $104.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
