| Price | $64.22 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.93 4.78% |
| Buy | $64.99 |
| Sell | $63.70 |
| Last Trade: | Sell 10.00 at $64.22 |
| Day's Volume: | 85,739 |
| Last Close: | $63.74 |
| Open: | $64.24 |
| ISIN: | US81764X1037 |
| Day's Range | $61.00 - $64.85 |
| 52wk Range: | $60.70 - $130.21 |
| Market Capitalisation: | $4.94b |
| VWAP: | $63.48562 |
| Shares in Issue: | 80.72m |
Servicetitan In (TTAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $64.22 | Ordinary |
17:03:58 - 06-Feb-26 |
| Sell* | 1 | $64.13 | Ordinary |
16:52:58 - 06-Feb-26 |
| Sell* | 2 | $64.13 | Ordinary |
16:52:58 - 06-Feb-26 |
| Sell* | 4 | $64.13 | Ordinary |
16:52:58 - 06-Feb-26 |
| Sell* | 7 | $64.13 | Ordinary |
16:52:58 - 06-Feb-26 |
| Buy* | 15 | $64.88 | Ordinary |
16:52:58 - 06-Feb-26 |
| Buy* | 1 | $64.25 | Ordinary |
16:22:09 - 06-Feb-26 |
| Sell* | 4 | $64.00 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 9 | $63.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 5 | $63.98 | Automatic Execution |
15:53:05 - 06-Feb-26 |
