| Price | $17.37 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.19 1.11% |
| Buy | $19.87 |
| Sell | $15.50 |
| Last Trade: | Sell 26.00 at $17.38 |
| Day's Volume: | 5,594 |
| Last Close: | $17.35 |
| Open: | $17.40 |
| ISIN: | BE6360403164 |
| Day's Range | $17.27 - $17.43 |
| 52wk Range: | $13.425 - $19.50 |
| Market Capitalisation: | $3.26b |
| VWAP: | $17.35637 |
| Shares in Issue: | 184.36m |
Titan America S (TTAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $17.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 61 | $17.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $17.39 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 60 | $17.43 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 20 | $17.42 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 26 | $17.41 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $17.405 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 12 | $17.38 | Automatic Execution |
15:48:29 - 10-Jul-26 |
