| Price | $15.365 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.19% |
| Buy | $16.53 |
| Sell | $9.96 |
| Last Trade: | Buy 2.00 at $15.34 |
| Day's Volume: | 5,026 |
| Last Close: | $15.38 |
| Open: | $15.22 |
| ISIN: | BE6360403164 |
| Day's Range | $15.09 - $15.43 |
| 52wk Range: | $12.19 - $19.41 |
| Market Capitalisation: | $2.85b |
| VWAP: | $15.29561 |
| Shares in Issue: | 184.36m |
Titan America S (TTAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.34 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 3 | $15.34 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 3 | $15.34 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 12 | $15.34 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 3 | $15.34 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 2 | $15.34 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 39 | $15.34 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 93 | $15.34 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 106 | $15.34 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 65 | $15.34 | Automatic Execution |
15:51:57 - 21-May-26 |
