| Price | $13.76 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -0.72% |
| Buy | $16.00 |
| Sell | $13.31 |
| Last Trade: | Buy 70.00 at $13.74 |
| Day's Volume: | 5,753 |
| Last Close: | $13.76 |
| Open: | $13.56 |
| ISIN: | BE6360403164 |
| Day's Range | $13.56 - $13.80 |
| 52wk Range: | $13.295 - $19.50 |
| Market Capitalisation: | $2.55b |
| VWAP: | $13.74743 |
| Shares in Issue: | 184.36m |
Titan America S (TTAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $13.74 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 8 | $13.74 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 12 | $13.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 50 | $13.72 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 50 | $13.72 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 10 | $13.72 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 5 | $13.78 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 9 | $13.77 | Automatic Execution |
15:25:48 - 28-Sep-26 |
