| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.56 | 13.80 | 13.56 | 13.76 | 5,753 |
| 25th Sep 2026 (Fri) | 13.51 | 13.85 | 13.51 | 13.85 | 7,711 |
| 24th Sep 2026 (Thu) | 13.43 | 13.57 | 13.37 | 13.53 | 3,330 |
| 23rd Sep 2026 (Wed) | 13.745 | 13.81 | 13.52 | 13.50 | 6,164 |
| 22nd Sep 2026 (Tue) | 14.08 | 14.16 | 13.73 | 14.08 | 7,351 |
| 21st Sep 2026 (Mon) | 13.47 | 13.93 | 13.295 | 13.81 | 4,479 |
| 18th Sep 2026 (Fri) | 13.58 | 13.58 | 13.32 | 13.32 | 5,756 |
| 17th Sep 2026 (Thu) | 14.00 | 14.00 | 13.80 | 13.81 | 9,197 |
| 16th Sep 2026 (Wed) | 14.10 | 14.15 | 13.72 | 13.82 | 7,956 |
| 15th Sep 2026 (Tue) | 14.02 | 14.29 | 14.01 | 14.06 | 17,384 |
| 14th Sep 2026 (Mon) | 14.35 | 14.45 | 14.23 | 14.23 | 9,175 |
| 11th Sep 2026 (Fri) | 14.81 | 14.90 | 14.59 | 14.60 | 5,732 |
| 10th Sep 2026 (Thu) | 14.62 | 14.75 | 14.48 | 14.68 | 17,980 |
| 9th Sep 2026 (Wed) | 15.395 | 15.395 | 14.77 | 14.80 | 16,506 |
| 8th Sep 2026 (Tue) | 15.27 | 15.43 | 15.21 | 15.32 | 8,147 |
| 7th Sep 2026 (Mon) | 15.23 | 15.48 | 15.22 | 15.47 | 5,998 |
| 4th Sep 2026 (Fri) | 15.23 | 15.48 | 15.22 | 15.47 | 5,998 |
| 3rd Sep 2026 (Thu) | 15.18 | 15.345 | 14.92 | 15.21 | 6,308 |
| 2nd Sep 2026 (Wed) | 14.84 | 15.01 | 14.77 | 14.88 | 5,064 |
| 1st Sep 2026 (Tue) | 14.71 | 14.78 | 14.57 | 14.65 | 6,665 |
| 31st Aug 2026 (Mon) | 15.02 | 15.02 | 14.85 | 14.92 | 9,498 |
| 28th Aug 2026 (Fri) | 15.10 | 15.12 | 14.91 | 15.02 | 1,581 |
| 27th Aug 2026 (Thu) | 15.16 | 15.205 | 14.925 | 14.99 | 4,965 |
| 26th Aug 2026 (Wed) | 15.49 | 15.57 | 15.28 | 15.32 | 11,175 |
| 25th Aug 2026 (Tue) | 15.24 | 15.47 | 15.13 | 15.37 | 5,282 |
| 24th Aug 2026 (Mon) | 15.39 | 15.39 | 15.05 | 15.09 | 3,905 |
| 21st Aug 2026 (Fri) | 15.07 | 15.16 | 15.04 | 15.17 | 7,252 |
| 20th Aug 2026 (Thu) | 14.98 | 15.105 | 14.89 | 14.95 | 14,050 |
| 19th Aug 2026 (Wed) | 15.42 | 15.50 | 15.18 | 15.19 | 8,470 |
| 18th Aug 2026 (Tue) | 15.30 | 15.52 | 15.14 | 15.14 | 6,407 |
| 17th Aug 2026 (Mon) | 15.89 | 15.89 | 15.61 | 15.61 | 6,520 |
| 14th Aug 2026 (Fri) | 15.70 | 16.08 | 15.595 | 16.04 | 29,990 |
| 13th Aug 2026 (Thu) | 16.00 | 16.03 | 15.65 | 15.71 | 18,258 |
| 12th Aug 2026 (Wed) | 15.80 | 16.04 | 15.64 | 16.03 | 9,704 |
| 11th Aug 2026 (Tue) | 16.01 | 16.05 | 15.88 | 16.01 | 19,761 |
| 10th Aug 2026 (Mon) | 15.83 | 15.92 | 15.78 | 15.81 | 5,636 |
| 7th Aug 2026 (Fri) | 15.99 | 16.06 | 15.93 | 16.01 | 4,111 |
| 6th Aug 2026 (Thu) | 15.90 | 16.01 | 15.64 | 15.72 | 3,710 |
| 5th Aug 2026 (Wed) | 15.935 | 16.26 | 15.935 | 16.05 | 6,636 |
| 4th Aug 2026 (Tue) | 16.00 | 16.34 | 16.00 | 16.06 | 4,365 |
| 3rd Aug 2026 (Mon) | 15.76 | 15.86 | 15.53 | 15.85 | 7,338 |
| 31st Jul 2026 (Fri) | 16.00 | 16.00 | 15.435 | 15.48 | 16,484 |
| 30th Jul 2026 (Thu) | 16.01 | 16.05 | 15.79 | 15.91 | 12,265 |
| 29th Jul 2026 (Wed) | 17.23 | 17.24 | 15.74 | 15.97 | 3,889 |