| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.40 | 17.43 | 17.27 | 17.35 | 5,594 |
| 9th Jul 2026 (Thu) | 17.07 | 17.31 | 17.06 | 17.13 | 5,249 |
| 8th Jul 2026 (Wed) | 17.345 | 17.40 | 17.00 | 16.99 | 3,680 |
| 7th Jul 2026 (Tue) | 17.99 | 18.07 | 17.64 | 17.70 | 4,381 |
| 6th Jul 2026 (Mon) | 18.19 | 18.47 | 18.15 | 18.45 | 5,062 |
| 3rd Jul 2026 (Fri) | 18.595 | 18.595 | 18.21 | 18.21 | 0 |
| 2nd Jul 2026 (Thu) | 18.595 | 18.595 | 17.99 | 18.21 | 8,226 |
| 1st Jul 2026 (Wed) | 18.40 | 18.58 | 18.31 | 18.40 | 10,154 |
| 30th Jun 2026 (Tue) | 18.75 | 18.85 | 18.62 | 18.66 | 20,165 |
| 29th Jun 2026 (Mon) | 18.90 | 18.90 | 18.55 | 18.58 | 4,309 |
| 26th Jun 2026 (Fri) | 19.15 | 19.42 | 18.88 | 19.32 | 6,465 |
| 25th Jun 2026 (Thu) | 19.00 | 19.50 | 18.98 | 19.30 | 1,004 |
| 24th Jun 2026 (Wed) | 18.20 | 18.79 | 18.19 | 18.77 | 1,515 |
| 23rd Jun 2026 (Tue) | 18.00 | 18.12 | 17.835 | 17.92 | 4,790 |
| 22nd Jun 2026 (Mon) | 18.30 | 18.45 | 18.06 | 18.21 | 7,020 |
| 19th Jun 2026 (Fri) | 17.78 | 18.40 | 17.78 | 18.37 | 3,624 |
| 18th Jun 2026 (Thu) | 17.78 | 18.40 | 17.78 | 18.37 | 3,624 |
| 17th Jun 2026 (Wed) | 17.385 | 17.92 | 17.22 | 17.59 | 7,738 |
| 16th Jun 2026 (Tue) | 17.20 | 17.49 | 17.20 | 17.27 | 4,019 |
| 15th Jun 2026 (Mon) | 17.31 | 17.31 | 16.86 | 17.11 | 2,584 |
| 12th Jun 2026 (Fri) | 16.80 | 16.92 | 16.62 | 16.61 | 4,389 |
| 11th Jun 2026 (Thu) | 15.92 | 16.50 | 15.85 | 16.50 | 630 |
| 10th Jun 2026 (Wed) | 15.85 | 16.01 | 15.56 | 15.67 | 3,805 |
| 9th Jun 2026 (Tue) | 15.36 | 15.95 | 15.16 | 15.80 | 2,263 |
| 8th Jun 2026 (Mon) | 15.465 | 15.55 | 15.32 | 15.37 | 6,351 |
| 5th Jun 2026 (Fri) | 15.78 | 15.83 | 15.58 | 15.67 | 2,041 |
| 4th Jun 2026 (Thu) | 16.00 | 16.35 | 15.94 | 15.99 | 9,698 |
| 3rd Jun 2026 (Wed) | 15.59 | 15.99 | 15.59 | 15.89 | 16,708 |
| 2nd Jun 2026 (Tue) | 16.07 | 16.07 | 15.71 | 15.79 | 14,212 |
| 1st Jun 2026 (Mon) | 16.14 | 16.14 | 15.66 | 16.03 | 17,829 |
| 29th May 2026 (Fri) | 16.54 | 16.595 | 16.22 | 16.27 | 8,008 |
| 28th May 2026 (Thu) | 16.39 | 16.50 | 16.33 | 16.37 | 8,160 |
| 27th May 2026 (Wed) | 16.03 | 16.375 | 16.03 | 16.34 | 10,458 |
| 26th May 2026 (Tue) | 15.48 | 15.79 | 15.35 | 15.76 | 15,295 |
| 25th May 2026 (Mon) | 15.45 | 15.45 | 15.03 | 15.18 | 9,066 |
| 22nd May 2026 (Fri) | 15.45 | 15.45 | 15.03 | 15.18 | 9,066 |
| 21st May 2026 (Thu) | 15.22 | 15.43 | 15.09 | 15.38 | 5,026 |
| 20th May 2026 (Wed) | 15.06 | 15.48 | 15.06 | 15.39 | 4,025 |
| 19th May 2026 (Tue) | 15.21 | 15.45 | 15.02 | 15.14 | 4,519 |
| 18th May 2026 (Mon) | 15.92 | 15.92 | 15.44 | 15.46 | 5,649 |
| 15th May 2026 (Fri) | 15.84 | 15.92 | 15.72 | 15.75 | 17,061 |
| 14th May 2026 (Thu) | 16.23 | 16.41 | 16.15 | 16.31 | 4,767 |
| 13th May 2026 (Wed) | 16.28 | 16.28 | 15.84 | 15.85 | 2,242 |
| 12th May 2026 (Tue) | 16.33 | 16.38 | 16.02 | 16.14 | 7,777 |
| 11th May 2026 (Mon) | 16.45 | 16.68 | 16.45 | 16.67 | 4,022 |