| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.06 | 15.48 | 15.06 | 15.39 | 4,025 |
| 19th May 2026 (Tue) | 15.21 | 15.45 | 15.02 | 15.14 | 4,519 |
| 18th May 2026 (Mon) | 15.92 | 15.92 | 15.44 | 15.46 | 5,649 |
| 15th May 2026 (Fri) | 15.84 | 15.92 | 15.72 | 15.75 | 17,061 |
| 14th May 2026 (Thu) | 16.23 | 16.41 | 16.15 | 16.31 | 4,767 |
| 13th May 2026 (Wed) | 16.28 | 16.28 | 15.84 | 15.85 | 2,242 |
| 12th May 2026 (Tue) | 16.33 | 16.38 | 16.02 | 16.14 | 7,777 |
| 11th May 2026 (Mon) | 16.45 | 16.68 | 16.45 | 16.67 | 4,022 |
| 8th May 2026 (Fri) | 16.91 | 16.99 | 16.51 | 16.52 | 3,019 |
| 7th May 2026 (Thu) | 17.26 | 17.32 | 16.47 | 16.75 | 5,352 |
| 6th May 2026 (Wed) | 16.75 | 17.39 | 16.495 | 17.01 | 6,021 |
| 5th May 2026 (Tue) | 16.295 | 16.42 | 16.225 | 16.29 | 21,534 |
| 4th May 2026 (Mon) | 16.70 | 16.71 | 16.05 | 16.06 | 5,683 |
| 1st May 2026 (Fri) | 16.48 | 16.81 | 16.39 | 16.79 | 7,293 |
| 30th Apr 2026 (Thu) | 16.13 | 16.58 | 16.09 | 16.49 | 5,387 |
| 29th Apr 2026 (Wed) | 16.24 | 16.24 | 15.92 | 16.07 | 5,655 |
| 28th Apr 2026 (Tue) | 16.28 | 16.40 | 16.17 | 16.24 | 6,349 |
| 27th Apr 2026 (Mon) | 16.46 | 16.55 | 16.35 | 16.34 | 4,403 |
| 24th Apr 2026 (Fri) | 16.08 | 16.63 | 16.08 | 16.46 | 11,909 |
| 23rd Apr 2026 (Thu) | 16.59 | 16.855 | 16.38 | 16.40 | 4,417 |
| 22nd Apr 2026 (Wed) | 16.36 | 16.48 | 16.27 | 16.43 | 8,439 |
| 21st Apr 2026 (Tue) | 16.79 | 16.79 | 16.27 | 16.29 | 8,986 |
| 20th Apr 2026 (Mon) | 16.56 | 16.77 | 16.56 | 16.73 | 4,131 |
| 17th Apr 2026 (Fri) | 16.46 | 16.955 | 16.46 | 16.65 | 9,249 |
| 16th Apr 2026 (Thu) | 16.03 | 16.04 | 15.82 | 15.95 | 7,249 |
| 15th Apr 2026 (Wed) | 16.25 | 16.25 | 16.01 | 16.03 | 6,399 |
| 14th Apr 2026 (Tue) | 16.51 | 16.54 | 16.40 | 16.44 | 4,898 |
| 13th Apr 2026 (Mon) | 15.96 | 16.59 | 15.90 | 16.39 | 17,732 |
| 10th Apr 2026 (Fri) | 16.08 | 16.13 | 15.93 | 16.11 | 8,003 |
| 9th Apr 2026 (Thu) | 15.81 | 16.11 | 15.75 | 15.96 | 6,861 |
| 8th Apr 2026 (Wed) | 16.14 | 16.26 | 15.99 | 16.00 | 18,214 |
| 7th Apr 2026 (Tue) | 14.70 | 15.05 | 14.70 | 14.98 | 9,410 |
| 6th Apr 2026 (Mon) | 15.01 | 15.05 | 14.95 | 14.94 | 5,589 |
| 3rd Apr 2026 (Fri) | 15.22 | 15.22 | 14.99 | 15.09 | 8,576 |
| 2nd Apr 2026 (Thu) | 15.22 | 15.22 | 14.99 | 15.09 | 8,576 |
| 1st Apr 2026 (Wed) | 15.15 | 15.57 | 15.15 | 15.27 | 8,432 |
| 31st Mar 2026 (Tue) | 14.515 | 15.17 | 14.515 | 14.98 | 15,611 |
| 30th Mar 2026 (Mon) | 14.70 | 14.77 | 14.25 | 14.27 | 10,037 |
| 27th Mar 2026 (Fri) | 14.85 | 15.03 | 14.70 | 14.82 | 6,280 |
| 26th Mar 2026 (Thu) | 15.30 | 15.30 | 14.95 | 14.94 | 6,484 |
| 25th Mar 2026 (Wed) | 15.16 | 15.50 | 15.16 | 15.48 | 12,064 |
| 24th Mar 2026 (Tue) | 14.73 | 15.00 | 14.54 | 15.00 | 14,540 |
| 23rd Mar 2026 (Mon) | 14.63 | 14.97 | 14.36 | 14.70 | 12,564 |