| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $13.74 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 8 | $13.74 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 12 | $13.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 50 | $13.72 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 50 | $13.72 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 10 | $13.72 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 5 | $13.78 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 9 | $13.77 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 29 | $13.76 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 2 | $13.74 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 15 | $13.73 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 27 | $13.73 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 19 | $13.72 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 77 | $13.72 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 5 | $13.72 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 20 | $13.74 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 4 | $13.72 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $13.76 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 12 | $13.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 92 | $13.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $13.765 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 92 | $13.765 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $13.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $13.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $13.76 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 3 | $13.76 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 30 | $13.77 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Unknown* | 50 | $13.71 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 50 | $13.71 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 2 | $13.71 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 3 | $13.71 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 3 | $13.70 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $13.70 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $13.73 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 50 | $13.73 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $13.72 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $13.71 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 3 | $13.71 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 40 | $13.75 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 3 | $13.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 146 | $13.74 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 28 | $13.69 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 12 | $13.69 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 3 | $13.69 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 40 | $13.69 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 18 | $13.71 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 1 | $13.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $13.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $13.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $13.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $13.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $13.56 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 3 | $13.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $13.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 12 | $13.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 123 | $13.60 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 20 | $13.60 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 7 | $13.59 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 40 | $13.57 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 2 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $13.85 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 50 | $13.85 | Ordinary |
04:00:00 - 28-Sep-26 |