Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan America S (TTAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $17.38 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 61 $17.38 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $17.39 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 60 $17.43 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 20 $17.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 26 $17.41 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $17.405 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 12 $17.38 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 5 $17.38 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 88 $17.37 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 20 $17.36 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 40 $17.32 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 50 $17.32 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $17.37 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 2 $17.36 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 3 $17.28 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 258 $17.27 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 147 $17.27 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $17.28 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 10 $17.28 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 10 $17.28 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $17.305 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $17.29 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 2 $17.29 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 7 $17.25 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 45 $17.28 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 26 $17.30 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 86 $17.30 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 40 $17.31 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 2 $17.30 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 40 $17.31 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 40 $17.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $17.31 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 7 $17.27 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 40 $17.28 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 13 $17.28 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 10 $17.28 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 38 $17.28 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 20 $17.30 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 10 $17.30 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 97 $17.29 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 4 $17.30 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 1 $17.30 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 4 $17.33 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $17.32 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 8 $17.32 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 11 $17.29 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 25 $17.29 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 5 $17.29 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 8 $17.29 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $17.29 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 8 $17.41 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 11 $17.41 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 4 $17.41 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 4 $17.40 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 20 $17.41 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $17.43 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 4 $17.43 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 111 $17.43 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 20 $17.42 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 58 $17.40 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 10 $17.40 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 10 $17.40 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 1 $17.385 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $17.385 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $17.35 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 40 $17.36 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 19 $17.36 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 3 $17.50 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $17.48 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 2 $17.43 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 53 $17.39 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $17.44 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 5 $17.415 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 2 $17.39 Automatic Execution
 10:16:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84