| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.34 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 3 | $15.34 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 3 | $15.34 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 12 | $15.34 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 3 | $15.34 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 2 | $15.34 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 39 | $15.34 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 93 | $15.34 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 106 | $15.34 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 65 | $15.34 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 60 | $15.34 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 106 | $15.34 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 39 | $15.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 6 | $15.37 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 17 | $15.40 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 47 | $15.40 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 17 | $15.40 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 60 | $15.39 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 10 | $15.375 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 40 | $15.375 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 17 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 64 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 36 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 64 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 99 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 36 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 32 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 6 | $15.36 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 68 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 17 | $15.36 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 4 | $15.36 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 68 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 4 | $15.36 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 28 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 2 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 26 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 4 | $15.36 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 4 | $15.36 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 1 | $15.36 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 11 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 60 | $15.38 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 40 | $15.38 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 4 | $15.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 60 | $15.39 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 4 | $15.37 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 4 | $15.325 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 60 | $15.39 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 4 | $15.36 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 60 | $15.39 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 4 | $15.36 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 4 | $15.30 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $15.10 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 26 | $15.10 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 26 | $15.10 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 40 | $15.09 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 16 | $15.09 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 2 | $15.09 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 4 | $15.09 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 40 | $15.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 60 | $15.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 6 | $15.12 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 70 | $15.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $15.15 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 27 | $15.18 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 6 | $15.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 4 | $15.18 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 3 | $15.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 26 | $15.18 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 13 | $15.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 92 | $15.18 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 18 | $15.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 105 | $15.18 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 81 | $15.18 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 4 | $15.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 10 | $15.16 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 3 | $15.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 10 | $15.16 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 5 | $15.16 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 4 | $15.16 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 12 | $15.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 3 | $15.16 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 6 | $15.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 6 | $15.17 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 2 | $15.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 4 | $15.17 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $15.17 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $15.17 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 6 | $15.26 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 7 | $15.28 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 40 | $15.28 | Automatic Execution |
09:52:01 - 21-May-26 |